1022.01
1020.76
1018.25
1017.03
1014.54
1012.17
1013.15
1016.03
1018.29
1018.55
1020.81
1022.94
1023.01
1023.2
1024.78
1028.09
1029.64
1029.93
1029.71
1030.77
1030.16
1028.39
1029.46
1030.76
1030.94
1030.01
1029.3
1028.7
1027.8
1026.12
1025.38
1024.93
1023.55
1021.1
1019.46
1019.77
1019.27
1018.39
1018.96
1020.11
1021.1
1020.97
1021.95
1023.79
1025.06
1025.01
1025.98
1028.47
1029.68
1029.11
1029.67
1030.49
1029.03
1026.82
1027.56
1030.38
1030.74
1030.47
1030.02
1029.69
1028.11
1025.2
1024.92
1026.58
1026.25
1025.32
1025.06
1025.14
1024.38
1022.51
1023.19
1024.88
1025.81
1025.47
1026.16
1028.17
1027.84
1026.56
1027.88
1030.92
1031.4
1030.99
1029.6
1028.31
1032.37
1031.3
1031.91
1032.14
1036.18
1037.14
1034.95
1033.21
1036.73
1036.15
1035.19
1032.59
1034.77
1033.43
1032.36
1030.18
1032.1
1031.66
1031
1028.72
1031.64
1031.16
1029.7
1027.21
1028.28
1027.41
1026.28
1024.49
1026.19
1024.85
1023.98
1022.47
1025.35
1024.54
1022.52
1019.34
1020.63
1018.78
1017.42
1017.06
1019.78
1020.19
1019.35
1019.14
1023.34
1025.81
1026.03
1025.36
1029.38
1029.07
1026.64
1024.96
1027.71
1027.2
1024.78
1021.4
1023.94
1022.58
1017.7
1014.47
1016.37
1014.78
1011.01
1007.52
1009.81
1010.29
1009.76
1007.28
1008.12
1011.12
1014.08
1016.22
1021.19
1022.8
1022.68
1022.94
1027.4
1028.63
1027.4
1026.34
1029.63
1029.24
1027.23
1023.85
1022.42
1020.48
1018.89
1018.33
1018.84
1016.19
1014.95
1014.15
1014.27
1011.67
1011.56
1010.25
1013.92