1022.31
1021.27
1019.78
1018.28
1015.9
1014.01
1014.16
1016.99
1019.83
1020.96
1023.2
1025.59
1025.14
1024.84
1026.14
1029.63
1030.8
1031.59
1031.63
1031.93
1030.94
1028.88
1029.79
1031.08
1031.37
1031.19
1030.46
1029.78
1027.89
1025.14
1023.9
1024.1
1022.74
1021.98
1021.69
1023.81
1024.23
1024.09
1025.47
1028.46
1029.39
1029.26
1029.34
1029.3
1027.64
1025.32
1024.87
1025.84
1025.36
1023.96
1023.63
1023.79
1022.68
1019.69
1019.66
1021.27
1020.9
1020.4
1020.37
1020.81
1020.44
1018.05
1018.57
1021.19
1021.85
1021.6
1021.07
1020.66
1018.39
1015.56
1015.41
1017.24
1017.6
1016.91
1018.22
1019.75
1019.7
1018.37
1019.83
1023.43
1024.7
1024.23
1022.71
1020.62
1022.62
1021
1018.95
1016.06
1017.79
1015.92
1016.61
1015.94
1017.09
1011.28
1014.61
1016.02
1021.48
1023.41
1022.39
1016.64
1018.39
1020.62
1021.37
1021.13
1024.27
1025.08
1026.07
1024.39
1025.84
1023.27
1020.21
1016.98
1020.64
1021.61
1021.61
1020.07
1022.99
1022.96
1021.91
1018.45
1014.93
1005.47
1008.14
1011.07
1014.83
1014.72
1011.67
1014.74
1021.11
1023.92
1027
1027.86
1031.59
1031.06
1030.04
1027.97
1029.83
1028.45
1026.94
1023.8
1025.06
1023.58
1024.82
1025.1
1029.24
1029.77
1026.85
1025.12
1027.06
1026.81
1026.18
1025.4
1028.31
1027.92
1027
1024.89
1026.16
1024.48
1023.07
1019.37
1019.87
1018.58
1018.55
1017.97
1020.36
1020.1
1020.19
1018.84
1020.57
1020.28
1020.41
1019.81
1023.02
1024.9
1024.98
1023.66
1027.64
1029.23
1028.27
1026.61
1030