1022.66
1021.27
1019.78
1018.28
1016.07
1014.07
1015.6
1018.76
1020.45
1021.49
1023.59
1025.62
1025.36
1025.44
1026.94
1030.37
1032.31
1032.98
1032.63
1033.24
1031.99
1030.41
1031.11
1032.85
1033.04
1032.43
1031.46
1031.76
1030.24
1029.09
1029.54
1030.99
1030.84
1030.61
1030.75
1031.28
1030.67
1029.04
1029.15
1031.42
1032.38
1031.8
1031.91
1032.49
1031.06
1028
1028.71
1031.04
1031.7
1031.56
1031.98
1031.86
1030.21
1028.37
1029.55
1032.64
1033.6
1033.5
1033.32
1032.94
1031.56
1029.08
1029.61
1032.83
1034.3
1033.91
1033.69
1034.22
1032.37
1029.74
1030.32
1032.93
1033.9
1033.35
1033.66
1033.54
1031.64
1029.14
1029.24
1031.27
1031.72
1030.99
1029.6
1028.31
1032.37
1032.8
1031.91
1032.14
1036.18
1037.14
1034.95
1033.21
1036.73
1036.15
1035.19
1032.59
1034.77
1033.43
1032.36
1031.84
1038.53
1039.33
1037.74
1035.49
1037.44
1036.97
1034.77
1031.1
1034.76
1034.17
1033.23
1032.07
1037.52
1038.64
1037.54
1034.87
1036.2
1033.53
1032.97
1031.8
1037.29
1036.31
1033.22
1030.42
1034.23
1034.2
1033.17
1031.32
1035.18
1033.87
1029.84
1029.56
1034.85
1034.39
1032.78
1029.23
1032.31
1030.31
1027.91
1027.12
1030.28
1031.37
1031.04
1028.8
1032.6
1032.17
1031.33
1029.42
1033.67
1033.02
1029.71
1028.04
1032.78
1031.82
1030.63
1027.74
1030.82
1029.27
1027.36
1025.73
1029.89
1029.94
1028.95
1027.03
1030.13
1030.7
1033.12
1031.87
1033.38
1032.61
1033.51
1031.97
1036.2
1036.24
1034.92
1032.8
1034.84
1032.91
1030.08
1027.19
1031.36