1022.72
1021.73
1020.09
1019.06
1017.49
1016.32
1017.11
1019.93
1020.25
1020.11
1021.09
1022.85
1023.83
1024.22
1025.23
1027.66
1028.82
1029.18
1029.09
1030.63
1031.12
1029.87
1030
1030.73
1031.1
1030.48
1029.62
1030.46
1030.76
1029.75
1029.45
1030.69
1030.42
1029.16
1028.86
1029.43
1029.32
1027.62
1027.34
1028.64
1028.8
1027.25
1027.01
1028.1
1027.75
1025.62
1025.22
1026.72
1026.84
1026.23
1025.96
1026.84
1027.34
1024.9
1025.28
1026.99
1027.67
1027.74
1027.63
1028.78
1028.69
1027.03
1026.99
1027.8
1027.22
1025.47
1024.43
1024.03
1023.01
1020.31
1018.85
1019.27
1018.72
1017.3
1017.09
1018.72
1019.08
1018.02
1018.41
1019.94
1020.02
1017.73
1017.1
1013.49
1012.55
1009.29
1011.26
1010.25
1012.63
1013.63
1016.93
1018.49
1022.1
1024.11
1027.29
1026.06
1027.61
1025.09
1023.76
1020.57
1020.66
1018.46
1018.73
1016.94
1018.96
1018.72
1020.29
1017.41
1017.31
1013.19
1014.65
1017.12
1020.26
1021.14
1023.23
1022.68
1024.78
1024.33
1025.1
1023.5
1024.46
1023.6
1025.43
1026.02
1029.83
1030.64
1031.96
1029.71
1030.78
1028.58
1027.73
1024.83
1024.75
1022.14
1022.66
1021.35
1023.06
1022.35
1024.08
1023.55
1026.77
1026.32
1027.41
1025.7
1027.48
1026.96
1028.86
1027.36
1029.57
1028.89
1030.09
1028.19
1029.71
1028.3
1028.04
1025.82
1026.46
1024.06
1024.39
1022.45
1023.8
1022.85
1024.71
1026.13
1030.15
1032.92
1036.2
1034.69
1035.69
1032.6
1032.29
1029.48
1029.88
1027.18
1027.95
1025.82
1027.38
1025.85
1027.1
1024.1
1025.25