1023
1021.83
1020.15
1019.15
1017.48
1015.8
1016.48
1019.81
1019.82
1019.69
1020.24
1022.23
1022.96
1023.28
1023.87
1026.48
1027.72
1027.63
1027.73
1029.04
1029.08
1027.46
1027.81
1028.99
1029.01
1028.67
1028.51
1029.36
1029.72
1028.05
1027.81
1028.82
1028.01
1026.93
1026.2
1026.74
1026.73
1025.53
1026.17
1027.99
1028.47
1027.7
1027.64
1029.01
1029.12
1027.18
1026.84
1027.52
1027.26
1025.99
1025.8
1026.92
1027.81
1026.59
1027.17
1028.77
1028.76
1028.14
1027.69
1028.26
1028.02
1026.07
1025.98
1027.03
1026.55
1025.25
1025.11
1024.99
1024.76
1023.23
1023.3
1024.81
1024.94
1023.92
1024.55
1026.18
1026.41
1025.63
1025.97
1027.94
1028.81
1028.9
1030.25
1029.26
1031.52
1030.26
1031.33
1028.86
1030.17
1028.79
1029.71
1027.43
1029.66
1028.67
1029.6
1027.35
1028.5
1026.36
1026.42
1024.65
1025.77
1024.26
1023.74
1020.48
1020.57
1019.18
1020.29
1018.03
1020.47
1021.31
1025.07
1024.19
1026.6
1026.95
1028.66
1025.58
1027.1
1026.91
1027.32
1024.39
1024.6
1024.21
1025.55
1023.83
1025.1
1024.7
1025.12
1022.09
1022.72
1021.56
1021.79
1019.23
1019.54
1019.09
1020.01
1017.55
1019.07
1018.69
1019.19
1015.73
1015.74
1014.56
1016.25
1014.61
1016.4
1017.54
1019.63
1017.85
1019.55
1017.3
1016.48
1012.02
1011.27
1009.64
1011.14
1011.51
1013.53
1012.15
1010.71
1008.48
1009.45
1008.55
1009.7
1008.78
1011.73
1011.32
1012.86
1012.23
1014.37
1014.87
1016.54
1016.67
1019.02
1019.08
1020.2
1019.66
1020.79
1020.41
1021.39
1020.37
1022.26