1022.96
1021.63
1019.76
1018.98
1017.38
1015.53
1016.63
1019.34
1019.61
1019.86
1021.45
1023.55
1024.51
1024.8
1025.81
1028.3
1029.59
1029.48
1028.61
1030.14
1030.66
1029.28
1029.28
1030.34
1030.68
1030.39
1029.62
1030.21
1030.31
1028.35
1027.48
1027.63
1027.16
1024.84
1023.32
1023.45
1024.26
1023.43
1023.97
1026.01
1026.24
1025.39
1025.14
1026.72
1026.77
1025.16
1025.56
1027.46
1027.76
1026.83
1026.79
1028.16
1028.34
1026.65
1027.28
1029.23
1029.92
1029.57
1029.35
1030.82
1030.47
1028.03
1027.74
1029.1
1028.97
1027.82
1027.66
1028.29
1026.98
1024.41
1023.43
1024.3
1023.75
1022.47
1021.74
1022.52
1022.83
1021.3
1021.44
1023.01
1023.51
1022.08
1023.79
1021.19
1022.04
1020.86
1022.5
1021.63
1024.04
1023.34
1025.71
1024.38
1025.13
1022.74
1022.87
1020.62
1021.99
1022.8
1025.81
1024.85
1026.7
1025.35
1025.53
1022.2
1023.81
1021.85
1022.91
1021.09
1021.92
1020.98
1021.04
1018.98
1019.8
1019.21
1020.69
1020.11
1022.83
1022.35
1023.59
1022.33
1024.25
1022.05
1023.74
1022.1
1023.22
1021.42
1021.76
1019.42
1020.35
1018.69
1019.2
1019.29
1022.5
1021.61
1020.92
1019.79
1021.3
1019.44
1019.83
1016.5
1016.17
1014.35
1013.18
1015.84
1024.39
1027.52
1029.6
1028.08
1029.66
1027.29
1028.15
1026.01
1026.79
1026.18
1027.31
1025.66
1026.37
1024.78
1025.07
1022.2
1023.76
1023.58
1028.14
1028.16
1029.39
1027.98
1027.53
1025.38
1025.17
1024.45
1026.27
1025.9
1028.06
1027.74
1028.86
1027.26
1029.06
1028.1
1027.93
1024.88
1025.79