1020.98
1021.24
1020.66
1021.18
1020.85
1019.8
1018.86
1018.1
1017.56
1016.76
1016.56
1016.88
1017.7
1018.39
1020.09
1021.84
1024.01
1025.49
1026.86
1028.61
1029.44
1029.55
1029.78
1030.07
1029.12
1027.64
1026.47
1025.41
1023.95
1022.91
1021.94
1021.44
1019.66
1017.99
1016.05
1015.12
1014.32
1013.91
1014.79
1015.96
1016.13
1016.83
1017.8
1018.89
1019.15
1018.71
1019.84
1020.95
1021.14
1021.16
1021.38
1022.35
1022.42
1022.23
1022.91
1023.68
1023.55
1023.63
1023.45
1024.02
1024.31
1022.8
1022.74
1022.23
1021.17
1019.45
1018.3
1017.86
1016.73
1015.22
1015.53
1014.16
1010.27
1005.69
1001.17
996.417
990.227
983.457
977.483
972.721
970.455
975.086
974.196
974.331
978.102
985.949
992.342
997.735
1002.72
1002.88
1000.88
999.508
999.177
999.107
1006.13
1014.32
1022.16
1025.44
1026.29
1024.47
1022.81
1019.13
1019.39
1019.99
1022.61
1024.55
1025.66
1023.65
1022.24
1022.37
1027.45
1032.11
1035.56
1037.67
1039.43
1038.34
1038.35
1037.95
1038.23
1036.5
1036.54
1035.02
1032.76
1028.99
1026.73
1025.94
1027.2
1029.2
1030.34
1029.99
1026.57
1021.5
1016.3
1013.66
1012.25
1007.18
1005.04
1006.46
1011.67
1013.63
1014.93
1018.2
1021.97
1024.9
1027.35
1027.3
1026.64
1024.73
1024.64
1024.51
1023.57
1020.91
1021.16
1019.83
1019.07
1018.05
1018.63
1017.37
1016.86
1015.4
1016.05
1017.07
1017.65
1017.86
1018.97
1019.27
1020.12
1020.72
1022.93
1025.24
1027.55
1028.74
1031.77
1031.67
1029.06
1025.57
1024.07
1021.69
1021.28
1021.9
1024.42