1025.23
1026.05
1025.29
1025.51
1025.65
1024.65
1024.63
1024.24
1023.41
1022.19
1021.21
1020.99
1020.24
1020.56
1021.41
1021.83
1022.45
1022.74
1024.74
1026.48
1027.35
1026.99
1027.82
1028.4
1027.7
1026.96
1026.64
1025.47
1024.22
1022.46
1021.4
1020.43
1018.43
1016.39
1014.55
1013.09
1011.26
1009.59
1009.26
1009.16
1009.05
1009.08
1009.07
1009.57
1009.71
1009.99
1012.03
1013.77
1014.81
1015.47
1016.26
1017.73
1017.4
1016.69
1017.3
1017.98
1018.16
1018.5
1019.33
1020.59
1021.17
1021.54
1022.89
1023.99
1023.99
1023.93
1024.07
1024.43
1023.32
1021.62
1021.98
1022.08
1021.31
1020.61
1020.64
1021.09
1021.16
1020.28
1020.74
1021.6
1020.33
1018.18
1013.97
1008.62
1003.19
998.79
1001.2
1004.88
1004.53
1005.03
1007.26
1008.22
1007.7
1008.59
1010.15
1011.41
1013.91
1016.42
1019.05
1023.16
1028.43
1032.18
1034.92
1036.71
1038.93
1040.54
1039.76
1039.05
1039.54
1037.19
1035.03
1032.83
1033.63
1033.59
1030.99
1029.49
1031.96
1031.19
1028.44
1024.84
1022.39
1022.32
1025.55
1028.38
1031.52
1032.64
1033.23
1033.17
1033.56
1033.09
1031.23
1028.73
1026.94
1023.84
1020.11
1018.22
1018.58
1020.07
1021.29
1020.41
1019.61
1017.33
1015.44
1012.74
1010.84
1008.85
1011.27
1018.66
1025.85
1030.15
1032.55
1032.7
1033.07
1031.44
1030.04
1027.89
1027.04
1025.57
1025.82
1026.67
1029.45
1030.14
1030.67
1030.31
1031.1
1030.74
1029.41
1026.86
1026.4
1026.75
1029.31
1030.98
1033.18
1033.17
1032.48
1030.6
1030.51
1030.55
1032.42
1033.3
1034.97