1022.75
1022.2
1021.78
1022.09
1020.17
1018.16
1017.59
1017.02
1015.68
1014.69
1014.2
1014.72
1014.68
1015.17
1017
1020.04
1023.01
1025.16
1027.04
1028.44
1028.49
1027.13
1027.38
1027.2
1025.87
1024.81
1023.37
1021.78
1020.17
1018.23
1017.58
1016.96
1015.88
1014.42
1014
1014.72
1014.95
1015.25
1017.12
1018.96
1019.87
1020.04
1021.66
1023.2
1023.09
1022.12
1023.14
1024.47
1024.93
1025.67
1026.93
1028.02
1028.13
1027.45
1028.78
1030.69
1030.93
1030.48
1030.69
1030.88
1029.67
1027.43
1027.76
1027.71
1026.64
1026.05
1025.61
1025.51
1024.44
1022.65
1023.17
1023.9
1023.48
1022.92
1023.23
1024.02
1023.03
1021.88
1021.77
1021.67
1021.28
1019.99
1017.26
1016.65
1017.08
1017.64
1021.17
1024.28
1024.82
1022.2
1021.54
1022.42
1024.21
1024.22
1024.5
1025.37
1027.13
1029.8
1029.23
1023.9
1017.61
1017.77
1025.1
1028.18
1028.73
1023.83
1018.99
1020.02
1022.83
1026.81
1028.94
1029.6
1032.01
1033.39
1034
1032.94
1032.8
1031.9
1029.32
1026.29
1024.41
1021.42
1019.38
1018.27
1019.91
1021.83
1025.6
1028.6
1032.68
1034.15
1034.05
1031.74
1031.28
1028.44
1025.77
1022.53
1022.44
1022.39
1023.26
1024.45
1027.01
1027.72
1027.91
1025.14
1025.15
1024.74
1027.41
1028.73
1031.02
1029.52
1027.6
1023.33
1021.89
1019.02
1016.66
1015.24
1016.69
1018.35
1020.99
1021.33
1022.92
1022.07
1020.52
1019.75
1023.32
1025.53
1027.34
1028.01
1031.22
1031.81
1030.74
1028.87
1028.65
1028.33
1029.04
1028.44
1030.31
1028.82
1027.61
1025.37
1027.79