1027.3
1027.89
1027.93
1027.74
1027.47
1026.95
1026.83
1026.99
1025.82
1024.95
1024.53
1024.63
1024.21
1024.17
1025.62
1026.58
1027.84
1028.79
1029.8
1031.94
1033.01
1032.2
1033.45
1033.6
1032.77
1031.82
1030.39
1029.15
1027.03
1024.58
1023.84
1023.42
1022.32
1020.93
1020.57
1020.48
1020.2
1020.01
1021.22
1022.1
1022.61
1022.6
1022.34
1022.82
1022.27
1020.92
1021.3
1021.47
1020.96
1020.43
1020.87
1022.02
1022.08
1021.9
1023.41
1024.8
1025.7
1027.07
1028.22
1028.63
1027.45
1025.19
1025.77
1026.29
1025.5
1025.14
1024.61
1024.49
1023.5
1021.84
1021.65
1020.33
1017.87
1015.73
1013.72
1013.18
1012.08
1011.41
1013.33
1015.03
1014.83
1009.35
1007.26
1005.98
1003.67
999.37
1005.8
1011.27
1014.88
1015.09
1010.55
1005.83
1011.75
1017.4
1014.16
1009.52
1009.89
1010.27
1007.68
1003.45
1000.7
1000.7
1005.47
1011.47
1018.2
1022.91
1025.57
1026.32
1028.14
1025.96
1022.35
1021.24
1025.92
1027.98
1025.63
1022.43
1021.85
1020.94
1020.12
1020.85
1020.74
1019.36
1017
1015.65
1016.35
1016.46
1020.43
1024.04
1026.72
1030.66
1032.65
1033.95
1038.13
1041.85
1042.37
1041.19
1040.65
1037.24
1034.33
1031.9
1032.46
1034.69
1036.36
1036.77
1036.79
1034.66
1030.12
1028.95
1030.56
1032.81
1033.68
1034.35
1036.85
1038.28
1038.15
1037.58
1037.75
1037.05
1035.16
1032
1030.65
1029.15
1026.23
1024.64
1025.28
1026.84
1027.04
1027.84
1030.35
1031.07
1030.32
1029.69
1029.67
1029.25
1027.67
1027.66
1028.23
1026.76
1025.45
1022.74
1022.36