1028.17
1028.39
1027.96
1027.22
1027.37
1026.09
1025.98
1025.92
1024.81
1024.26
1023.92
1024.67
1024.44
1024.21
1025.51
1026.72
1028.08
1028.12
1028.98
1030.07
1030.85
1030.74
1030.96
1031.49
1031.3
1030.27
1030.01
1029.73
1028.56
1027.07
1026.18
1025.72
1024.6
1023.06
1022.11
1020.99
1019.37
1017.64
1018.34
1018.4
1017.91
1017.67
1017.94
1019.38
1019.51
1019.4
1020.85
1022.01
1022.49
1023.21
1024.02
1025.38
1025.49
1024.99
1026.45
1027.26
1027.31
1027.27
1027.78
1028.62
1028.73
1028.06
1028.6
1028.82
1028.27
1027.91
1027.96
1028.3
1027.78
1026.4
1026.55
1026.33
1025.82
1025.29
1025.2
1025.3
1024.29
1022.82
1024.14
1023.33
1022.35
1019.96
1017.11
1014.85
1012.86
1008.96
1002.9
995.478
988.872
990.862
999.92
1007.37
1014.08
1015.93
1012.3
1007.64
1005.43
1002.75
1003.41
1004.99
1006.84
1007.19
1007.91
1008.62
1013.61
1018.73
1023.18
1026.78
1031.93
1036.74
1040.23
1041.64
1043.58
1043.54
1042
1039.34
1038.6
1035.79
1032.11
1026.98
1023.33
1018.52
1013.45
1008.89
1006.29
1004.23
1006.06
1011.01
1018.46
1024.1
1027.64
1030.96
1034.43
1036.52
1037.43
1038.5
1041.07
1041.49
1039.42
1035.9
1033.49
1029.94
1025.89
1022.22
1019.97
1017.65
1019.47
1022.39
1028.96
1031.79
1032.42
1033.74
1035.12
1032.89
1029.02
1025.21
1025.14
1025.69
1022.65
1019.52
1017.28
1017.62
1019.04
1018.62
1019.54
1020.3
1020.36
1021.69
1025.83
1028.87
1031.42
1033.75
1035.5
1036.55
1033.97
1031.66
1030.54
1029.16
1026.73
1026.2
1028.26