1027.95
1027.98
1027.91
1027.68
1027.38
1026.71
1027.02
1027.14
1026.2
1025.07
1024.96
1025.17
1024.22
1024.08
1025.45
1026.41
1027.18
1027.43
1027.96
1029.01
1030.17
1030.65
1031.56
1032.83
1032.76
1032.58
1032.37
1031.52
1029.7
1027.88
1026.96
1026.62
1025.15
1023.74
1022.69
1022.31
1020.88
1020.06
1020.23
1020.33
1020.16
1020.21
1020.63
1021.84
1022.34
1022.15
1022.62
1023.19
1023.05
1022.76
1022.49
1023.19
1022.35
1020.95
1021.22
1021.26
1021.07
1020.99
1021.28
1021.9
1022.24
1021.21
1020.99
1020.62
1019.27
1017.68
1017.23
1017.02
1015.95
1014.27
1013.92
1013.33
1012.92
1012.47
1013.25
1014.72
1016.19
1017
1019.79
1022.33
1023.27
1025.16
1026.29
1026.18
1025.1
1023.05
1021.15
1019.27
1020.08
1025.02
1030.14
1033.08
1034.46
1034.51
1034.26
1034.26
1034.48
1035.82
1037.37
1035.73
1034.85
1032.23
1028.96
1024.36
1021.44
1017.73
1019.77
1021.3
1020.83
1018.69
1016.79
1015.55
1016.61
1017.81
1021.54
1024.83
1028.24
1028.85
1028.82
1029.19
1027.55
1022.2
1017.59
1015.63
1018.93
1020.83
1021.06
1019.06
1017.32
1012.94
1009.21
1012.39
1020.29
1022.52
1021.28
1019.25
1018.37
1016
1012.92
1009
1005.51
1004.99
1007.48
1009.85
1013.17
1014.3
1014.42
1015.48
1020.66
1025.25
1027.91
1028.31
1030.87
1031.72
1030.3
1026.54
1024.98
1021.77
1017.75
1013.83
1012.23
1009.1
1005.73
1002.17
1003.85
1003.92
1003.99
1008.27
1012
1015.99
1016.39
1015.04
1017.73
1021.17
1021.25
1019.56
1020.68
1022.39
1021.96
1023.07
1026.07