1025.73
1025.72
1025.74
1025.12
1023.04
1021.28
1020.99
1021.01
1019.86
1019.04
1019.24
1020.23
1019.97
1020.37
1022.66
1025.3
1028.26
1030
1031.44
1032.89
1032.54
1031.23
1031.87
1031.92
1030.85
1029.38
1028.26
1027.11
1024.74
1022.22
1021.27
1021.16
1020.36
1019.91
1020.59
1022.05
1022.09
1021.08
1021.9
1022.8
1022.73
1022.6
1022.81
1023.01
1022.21
1020.29
1021.31
1022.43
1022.67
1023.16
1024.48
1026.06
1026.83
1026.51
1027.97
1029.4
1029.46
1029.64
1029.73
1029.72
1028.24
1025.5
1025.83
1026.22
1025.69
1025.56
1025.56
1025.89
1025.07
1023.32
1023.13
1022.11
1019.86
1018.22
1016.64
1016.52
1017
1017.88
1019.94
1020.94
1019.6
1015.33
1014.07
1011.4
1008.88
1008.03
1013.84
1016.47
1018.59
1015.64
1009.5
1013.93
1019.62
1017.99
1014.12
1010.34
1010.16
1008.29
1004.69
999.937
999.648
1003.79
1009.75
1014.27
1020.09
1024.33
1026.36
1027.64
1029.46
1028.54
1027.77
1027.49
1030.84
1031.64
1029.28
1026.78
1027.86
1027.57
1028.03
1029.16
1031.04
1028.99
1025.2
1024.21
1025.77
1026.16
1026.76
1027.3
1029.97
1033.87
1036.88
1037.75
1040.99
1042.8
1042.72
1041.12
1042
1041.12
1038.17
1035.84
1035.81
1035.68
1036.54
1036.61
1037.29
1036.26
1033.18
1030.86
1030.87
1031.56
1031.5
1031.16
1034.56
1036.2
1035.66
1035.07
1036.04
1035.53
1032.18
1028.94
1028.04
1027.38
1025.15
1024.19
1025.54
1027.5
1027.58
1027.23
1029.09
1028.63
1027.32
1026.42
1027.9
1028.81
1029.51
1028.43
1028.75
1028.16
1026.84
1024.75
1023.19