1026.45
1026.11
1026.13
1025.48
1023.67
1021.59
1022.07
1022.01
1021.14
1020.52
1021.06
1021.94
1022.07
1022.57
1024.2
1026.11
1028.16
1030.07
1031.82
1032.9
1032.56
1031.56
1032.24
1032.72
1032.14
1030.86
1029.54
1028.75
1026.61
1024.37
1023.67
1023.35
1022.04
1020.6
1019.77
1020.52
1020.75
1020.98
1022.49
1024.04
1024.91
1025.66
1026.75
1027.69
1027.57
1027.26
1028.58
1029.85
1029.73
1029.42
1029.51
1029.66
1028.1
1026.71
1027.88
1028.77
1028.71
1028.84
1028.82
1028.57
1026.86
1024.59
1024.58
1024.29
1022.48
1020.38
1019.12
1017.3
1014.84
1012.98
1013
1012.46
1010.41
1007.18
1001.87
996.215
992.458
991.151
992.783
992.313
991.398
991.574
996.548
1002.57
1009.63
1013.5
1011.45
1008.48
1006.77
1002.49
1004.38
1009.04
1015.08
1017.74
1017.75
1013.96
1008.76
1001.28
1001.96
997.779
992.525
991.125
997.767
1003.5
1010.16
1015.08
1019.62
1023.69
1028
1030.97
1032.27
1033.84
1035.5
1033.72
1029.8
1025.46
1024.08
1020.43
1017.14
1014.8
1013.46
1011.82
1010.19
1009.52
1010.22
1010.27
1009.55
1009.22
1011.6
1014.07
1017.41
1020.41
1023.57
1024
1023.58
1022.84
1023.53
1022.72
1025.29
1025.76
1023.79
1015.62
1009.42
1004.81
1001.51
1001.2
988.085
987.263
986.947
1004.29
1013.54
1015.87
1014.68
1005.4
1003.99
1011.12
1017.92
1022.06
1023.18
1023.48
1022.13
1021.67
1022.77
1021.23
1022
1022.07
1021.3
1022.31
1026.17
1027.59
1027.24
1025.22
1026.38
1026.67
1026.25
1025.26
1026.92
1027.74
1027.11
1026.97
1029.01