1026.57
1026.16
1025.48
1024.78
1022.51
1020.12
1019.75
1019.8
1019.05
1018.56
1018.57
1019.37
1019.26
1019.4
1021.37
1023.99
1026.42
1027.94
1029.47
1030.99
1030.79
1030.17
1031.03
1031.5
1031.14
1030.2
1029.39
1028.42
1026.39
1024
1022.77
1022.09
1020.7
1018.43
1016.68
1015.57
1013.94
1011.7
1011.87
1012.62
1012.48
1012.83
1013.76
1015.97
1016.9
1017.2
1018.37
1019.61
1019.4
1018.86
1018.82
1019.68
1019.65
1019.1
1020.14
1021.53
1022.15
1023.1
1024.8
1027.11
1027.82
1028.18
1029.53
1031.25
1031.25
1031.38
1031.39
1031.39
1029.18
1027.14
1026.9
1026.51
1025.21
1023.48
1021.61
1020.04
1016.58
1012.41
1009.81
1007.77
1008.85
1008.66
1009.85
1005.12
999.054
997.008
993.095
995.329
1001.79
1007.81
1014.27
1019.33
1023.32
1022.88
1020.5
1018.43
1016.97
1013.95
1010.1
1007.49
1009.92
1013.47
1021.14
1025.31
1030.34
1029.36
1029.3
1028.04
1028.66
1028.21
1028.83
1027.96
1028.99
1029.05
1028.15
1027.06
1027.24
1026.34
1023.39
1020.22
1020.48
1019.57
1018.47
1016.53
1016.72
1016.82
1018.92
1022.91
1027.09
1027.11
1026.27
1023.84
1024.21
1023.66
1023.13
1022.13
1022.78
1024.23
1024.35
1024.94
1026.94
1027.6
1026.02
1021.91
1019.29
1019.7
1022.27
1024.6
1027.66
1028.92
1027.32
1024.25
1024.54
1024.15
1022.73
1021.46
1025.95
1030.62
1032.79
1033.94
1036.34
1035.1
1031.07
1026.08
1023.54
1021.75
1021.47
1017.87
1014.18
1011.77
1015.33
1021.1
1025.98
1028.98
1028.46
1027.94
1028.87
1028.89
1029.03
1029.45
1031.06