1026.33
1026.09
1025.7
1025.11
1023.06
1021.06
1020.78
1020.73
1019.77
1019.18
1019.36
1020.04
1019.84
1020.32
1021.93
1023.85
1025.91
1027.46
1029.03
1030.47
1030.44
1029.56
1030.12
1030.71
1029.94
1028.74
1027.89
1026.87
1024.9
1022.67
1021.79
1021.19
1019.92
1018.52
1017.76
1017.69
1016.97
1015.92
1016.68
1017.46
1017.82
1018.2
1019.15
1020.47
1020.63
1019.93
1020.92
1022.03
1022.08
1021.7
1021.94
1022.75
1022.55
1022.04
1023.37
1024.73
1024.95
1024.97
1025.23
1025.59
1024.88
1023.24
1023.43
1023.54
1022.45
1021.44
1020.9
1020.59
1019.19
1017.43
1017.43
1017.49
1016.78
1016.17
1015.92
1015.79
1014.51
1012.78
1012.87
1013.1
1012.56
1011.88
1011.37
1009.95
1010.31
1009.93
1010.01
1009.54
1010.28
1010.88
1012.1
1013.16
1014.91
1015.51
1016.35
1016.35
1016.65
1015.33
1014.17
1012.39
1012.65
1012.79
1014.65
1015.65
1018.02
1018.45
1018.79
1018.56
1019.8
1020.07
1020.47
1019.98
1020.37
1020.5
1020.76
1020.26
1021.18
1021.47
1021.18
1019.98
1019.73
1019.04
1018.47
1017.48
1017.94
1017.36
1016.65
1015.79
1016.4
1016.88
1017.5
1018.18
1019.63
1019.81
1020.08
1019.84
1020.96
1020.86
1020.4
1019.9
1020.79
1020.85
1020.48
1020.32
1021.54
1021.3
1020.86
1021.18
1022.75
1023.95
1023.97
1023.25
1024.36
1023.8
1022.87
1021.9
1022.88
1023.19
1022.96
1022.4
1023.56
1023.36
1022.34
1020.89
1021.99
1022.47
1022.41
1021.93
1023.25
1022.98
1021.75
1020.94
1022.07
1022.12
1021.04
1019.65
1020.58
1020.79
1019.7
1019.1
1021.15