1026.73
1026.44
1026.02
1025.31
1022.3
1020.59
1020.68
1020.97
1020.81
1021.02
1021.51
1021.9
1021.71
1022.23
1024.68
1026.29
1028.21
1029.67
1030.88
1032.72
1033.37
1033.41
1034.37
1034.88
1034.44
1033.3
1032.42
1031.03
1028.76
1026.79
1026.79
1026.48
1025.05
1023.73
1022.44
1021.12
1018.77
1016.81
1016.5
1016.27
1015.36
1015.72
1017.42
1020.24
1021.56
1021.6
1023.12
1024.49
1024.52
1024.14
1023.98
1024.27
1023.13
1022.62
1023.88
1025.09
1025.37
1025.61
1026.41
1026.52
1025.53
1024.31
1025.34
1025.66
1025.26
1025
1025.03
1024.74
1023.62
1022.5
1023.54
1024.23
1022.53
1019.71
1018.29
1016.04
1011.32
1006.75
1004.74
1002
997.426
991.836
995.837
999.971
1004.04
1007.06
1009.84
1010.72
1010.81
1006.09
1002.39
1000.14
999.381
1000.16
1005.83
1012.21
1018.79
1021.96
1023.41
1024.75
1026.73
1026.57
1024.69
1024.26
1025.33
1025.23
1025.88
1026.12
1027.56
1024.89
1025.36
1027.22
1027.79
1028.72
1029.25
1030.38
1030.19
1028.91
1028.88
1028.88
1030.98
1031.56
1029.86
1028.95
1029.15
1027.83
1027.54
1028.69
1029.37
1030.13
1027.32
1026.03
1026.35
1024.63
1019.86
1016.88
1015.59
1014.32
1012.93
1013.58
1016.82
1019.85
1020.59
1024.69
1031.13
1035.22
1033.41
1031.93
1030.87
1028.63
1023.52
1021.24
1021.67
1021.13
1016.8
1016.06
1016.43
1015.37
1011.1
1009.09
1009.23
1009.59
1008.09
1009.51
1013.87
1016.58
1016.93
1017.29
1019.34
1020.29
1019.29
1019.22
1022.48
1024.31
1021.85
1021.03
1022.91
1022.07
1020.15
1020.54
1021.85