1027.16
1027.01
1026.89
1025.72
1022.95
1021.09
1021.24
1021.41
1020.42
1019.76
1019.68
1020.52
1020.21
1020.95
1022.84
1024.32
1025.85
1027.06
1028.94
1030.17
1029.69
1029.16
1029.82
1030.09
1029.65
1028.16
1027.08
1025.26
1023.23
1021.55
1021.03
1020.97
1020.68
1020.1
1020.04
1020.73
1020.59
1019.54
1020.27
1020.64
1019.63
1018.69
1018.53
1019.25
1019.33
1019.31
1020.77
1022.39
1022.53
1022.47
1022.96
1022.93
1022.75
1022.57
1023.63
1024.74
1024.69
1024.56
1025.07
1025.5
1025.11
1024.26
1024.95
1025.41
1023.99
1023.42
1023.58
1023.35
1022.5
1021.61
1022.58
1023.5
1023.5
1023.06
1023.93
1024.7
1024.63
1024.18
1026.83
1028.56
1028.86
1029.51
1027.24
1026.54
1025.79
1023.67
1022.12
1021.84
1024.46
1030.47
1033.45
1036.98
1038.22
1037.14
1034.03
1031.51
1029.89
1027.32
1028.22
1028.06
1029.46
1032.91
1034.02
1032.44
1031.35
1030.85
1030.28
1028.54
1028.7
1026.16
1023.1
1021.13
1020.73
1019.17
1018.3
1017.17
1018.81
1024.46
1027.95
1025.82
1023.2
1017.85
1010.31
1003.77
999.299
1000.27
1000.16
1001.02
1000.12
999.859
1001.62
1005.98
1009.67
1012.66
1013.26
1015.19
1019.68
1022.77
1023.81
1023.93
1024.72
1025.05
1024.46
1025.25
1025.86
1025.55
1023.8
1023.8
1024.46
1024.88
1023.74
1023.76
1024.94
1024.18
1021.94
1020.74
1022.26
1022.77
1020.44
1020.17
1020.81
1020.99
1019.1
1018.62
1021.19
1022.8
1020.87
1019.17
1017.52
1011.98
1007.36
1006.04
1005.15
1002.6
1000.41
998.671
997.874
996.591
995.994
996.852
999.391