1026.68
1026.28
1026.06
1024.53
1021.68
1019.62
1019.71
1020.01
1019.37
1018.25
1018.12
1018.55
1018.31
1018.27
1020.02
1021.74
1023.91
1025.59
1027.67
1029.05
1029.09
1028.88
1029.58
1030.23
1030.19
1029.43
1028.61
1027.67
1025.46
1023.01
1022.84
1022.5
1021.45
1020.37
1019.29
1018.67
1017.51
1016
1016.67
1017.43
1017.75
1018.03
1018.45
1019.33
1019.13
1018.27
1019.55
1021.06
1021.56
1021.38
1022.09
1022.89
1022.39
1021.9
1023.44
1024.97
1024.94
1025.3
1025.97
1026.59
1025.18
1023.51
1023.94
1024.16
1022.83
1022.11
1021.83
1021.13
1018.82
1016.89
1017.57
1018.3
1018.76
1018.88
1019.87
1020.67
1019.74
1018.9
1019.29
1020.12
1018.82
1015.82
1012.61
1014.12
1018.29
1021.66
1024.11
1024.92
1022.89
1020.62
1018.98
1016.58
1014.91
1017.01
1015.85
1021.19
1022.02
1014.63
1006.6
1002.66
1004.55
1011.14
1016.89
1020.18
1024.63
1025.4
1022.29
1019.6
1019.24
1028.19
1033.08
1032.88
1030.56
1023.65
1023.84
1026.55
1029.14
1030.36
1031.47
1031.88
1033.65
1033.58
1032.21
1031.27
1031.22
1029.98
1029.52
1027.95
1028.27
1026.2
1022.81
1025.7
1030.11
1031.49
1030.64
1028.46
1025
1017.17
1016.51
1017.47
1021.54
1024.44
1026.21
1027.37
1029.01
1029.84
1028.92
1029.37
1030.12
1029.43
1026.84
1025.33
1025.84
1025.75
1023.57
1023.4
1024.16
1024.72
1022.56
1022.53
1024.42
1026.43
1024.95
1025.78
1029.36
1031.1
1028.71
1027.64
1029.39
1029.85
1027.02
1025.83
1026.9
1027.39
1023.56
1022.17
1022.37
1023.09
1022.49
1023.46
1026.69