1026.74
1026.75
1026.77
1025.96
1022.64
1020.84
1021.27
1021.43
1021.23
1020.29
1020.69
1021.92
1021.95
1022.54
1024.41
1026.24
1028.37
1029.18
1030.85
1032.73
1032.74
1031.59
1032.57
1033.98
1033.72
1032.94
1033.27
1032.42
1030.74
1028.82
1028.79
1028.37
1026.92
1025.25
1024.89
1023.71
1021.36
1019.13
1019.54
1019.48
1019.54
1019.71
1020.41
1021.38
1021.19
1020.8
1022.44
1023.81
1024.1
1024.11
1024.96
1026.54
1026.7
1026.29
1028.07
1029.16
1029.03
1028.67
1028.44
1027.15
1024.26
1020.51
1019.81
1017.56
1013.67
1010.36
1006.72
1005.74
1005.7
1005.71
1006.94
1008.14
1007.6
1006.69
1005.82
1004.89
1002.51
1001.07
1003.37
1005.76
1005.7
1006.51
1007.01
1008.69
1011.56
1011.96
1008.7
1006.95
1007.59
1010.26
1010.98
1013.33
1016.68
1020.78
1023.78
1025.82
1026.21
1023.56
1018.5
1013.31
1008.57
1003.64
1001.27
1002.44
1003.22
1002.13
1001.88
1002.15
1005.25
1008.35
1011.27
1014.47
1016.24
1016.84
1016.1
1017.05
1017.45
1017.86
1017.3
1018.78
1020.34
1020.86
1019.09
1020.32
1021.82
1021.15
1016.4
1015.94
1024.36
1027.06
1032.49
1034.62
1036.49
1036.18
1034.69
1032.53
1032.58
1030.59
1027.82
1026.92
1028.8
1029.94
1031.25
1032.29
1033.56
1033.1
1031.4
1030.64
1032.91
1033.88
1031.81
1030.49
1031.48
1031.18
1028.37
1026.41
1028.12
1029.6
1030.13
1031.13
1034.67
1036.53
1035.09
1033.34
1035.99
1037.71
1039.62
1042.39
1043.79
1041.99
1038.06
1037.51
1039.35
1040.01
1038.58
1038.65
1040.78
1040.96
1038.15
1035.73
1036.6