1026.94
1026.38
1026.34
1025.13
1022.83
1021.01
1021.21
1021.07
1020.44
1020.43
1021.11
1021.59
1021.34
1021.96
1023.24
1024.43
1025.9
1026.56
1027.38
1028.7
1028.53
1027.8
1028.46
1029.6
1029.07
1027.96
1027.32
1026.44
1024.45
1021.98
1020.79
1020.04
1018.82
1017.18
1016.17
1015
1013.75
1012.73
1014.07
1015.53
1016.72
1017.66
1018.44
1020.1
1019.89
1019.46
1020.77
1021.75
1021.64
1021.84
1021.84
1022.39
1022.37
1021.81
1023.21
1024.78
1025.34
1025.88
1026.99
1028.17
1028.43
1027.7
1028.53
1029.01
1028.53
1027.51
1027.6
1027.2
1025.84
1024.61
1025.1
1025.71
1025.71
1025.46
1025.94
1026.29
1024.65
1022.5
1023.92
1023.52
1022.08
1020.91
1019.03
1018.22
1016.83
1012.7
1005.79
999.8
995.708
1004.71
1011.9
1018.53
1022.74
1019.56
1015.08
1013.33
1011.97
1009.66
1007.78
1007.16
1008.82
1007.21
1007.51
1012.22
1019.03
1022.17
1025.02
1028.49
1033.25
1036.9
1039.09
1039.65
1040.67
1040.27
1037.8
1035.95
1035.11
1031.95
1027.53
1023.75
1021.95
1019.91
1014.5
1011.03
1009.68
1007.64
1008.01
1010.83
1016.92
1022.86
1026.03
1028.7
1030.43
1031.42
1031.38
1033.69
1037.85
1040.62
1039.24
1039.47
1041.31
1040.74
1036.75
1034.59
1034.12
1032.76
1029.97
1028.68
1029.44
1028.41
1025.9
1025.15
1027.24
1027.52
1025.17
1026.29
1029.12
1028.89
1025.04
1022.14
1022.34
1021.77
1021.62
1021.25
1023.16
1024.53
1024.69
1023.86
1028.85
1031.1
1029.74
1030.12
1030.53
1029.85
1024.72
1018.89
1016.75
1017.3
1017.5
1017.77
1020.14