1026.98
1026.83
1026.7
1025.73
1022.97
1021.11
1021.3
1021.47
1020.78
1020.13
1020.4
1021.07
1020.76
1021.26
1023.23
1025.08
1026.81
1028.11
1029.54
1030.69
1030.5
1029.83
1030.62
1031.29
1030.76
1029.75
1029.06
1027.77
1025.49
1023.25
1022.87
1022.48
1021.42
1020.1
1019.35
1018.87
1017.73
1016.65
1017.59
1018.38
1018.64
1018.85
1019.6
1020.63
1020.46
1019.73
1020.83
1021.87
1021.78
1021.34
1021.61
1022.23
1021.87
1021.52
1023.12
1024.51
1024.8
1024.9
1025.32
1025.52
1024.79
1023.33
1023.94
1024.27
1023.33
1022.45
1022.03
1021.27
1019.63
1018.06
1018.67
1018.96
1018.23
1017.62
1017.61
1017.24
1015.69
1014.06
1014.69
1015.08
1014.66
1014.08
1012.9
1012.45
1012.67
1012.65
1012.01
1011.75
1012.43
1013.46
1013.98
1015.21
1017.07
1017.69
1017.64
1018.18
1018.8
1017.57
1015.47
1014.11
1014.32
1014.5
1015.45
1016.91
1019.29
1019.87
1019.79
1019.81
1021.09
1021.36
1021.2
1021.01
1021.25
1021.12
1020.79
1020.85
1021.71
1022.07
1021.46
1020.78
1020.93
1020.38
1019.24
1018.67
1019.27
1018.71
1017.3
1016.75
1017.56
1017.83
1017.84
1019.02
1020.73
1021.18
1020.58
1020.73
1022.11
1022.01
1020.78
1020.73
1021.77
1021.85
1020.74
1021.12
1022.42
1022.29
1021.3
1021.79
1023.45
1024.3
1023.76
1023.63
1024.81
1024.46
1022.75
1022.26
1023.57
1023.85
1022.99
1022.75
1023.88
1023.61
1021.81
1020.91
1022.15
1022.59
1021.94
1022.09
1023.65
1023.37
1021.44
1021.3
1022.71
1022.69
1020.83
1019.94
1021.09
1021.52
1020.1
1019.83
1021.83