1028.07
1028.26
1028.34
1027.25
1024.73
1023.41
1024.65
1024.99
1024.06
1023.21
1023.19
1022.86
1021.58
1022.37
1024.69
1026.32
1027.61
1028.17
1029.67
1030.28
1029.66
1029.17
1030.35
1030.82
1030.32
1029.52
1029.62
1027.74
1025.32
1023.21
1023.07
1022.15
1020.56
1018.91
1017.96
1015.95
1012.96
1010.98
1012.4
1013.41
1014.16
1014.14
1015.05
1017.24
1018.79
1019.66
1021.99
1023.69
1024.44
1024.01
1023.91
1022.67
1020.45
1018.99
1020.49
1021.88
1022.4
1022.33
1022.59
1021.97
1020.99
1020.77
1023.09
1024.42
1024.35
1024.23
1024.54
1023.85
1022.08
1020.43
1021.55
1022.1
1021.05
1019.85
1019.81
1018.81
1018.1
1018.12
1021.2
1022.89
1023.64
1024.77
1021.17
1019.52
1016.22
1013.39
1011.33
1015.76
1018.64
1020.32
1019.65
1019.69
1017.43
1015.23
1016.57
1021.32
1025.04
1025.42
1024.22
1025.43
1027.6
1030.51
1032.1
1034.63
1037.38
1038.64
1035.27
1037.05
1039.67
1039.33
1037.51
1038.65
1039.17
1037.9
1034.64
1035.16
1036.63
1035.53
1032.38
1030.88
1029.07
1026.14
1025.41
1026.91
1029.28
1030.04
1028.28
1030.27
1032.23
1033.07
1028.07
1027.75
1027.64
1026.42
1020.58
1022.35
1024.64
1024.56
1021.8
1022.09
1023.64
1022.43
1017.27
1015.85
1016.7
1014.05
1022.33
1029.36
1034.57
1038.23
1036.02
1035.79
1035.95
1032.99
1027.55
1027.28
1027.54
1027.39
1026.73
1028.74
1031.01
1030.74
1029.88
1029.79
1031.29
1031.61
1032
1032.74
1034.52
1034.71
1032.63
1033.89
1035.13
1034.52
1031.84
1031.8
1033.24
1032.59
1031.12
1031.44
1033.02