1028.57
1028.01
1028.23
1026.53
1023.58
1021.63
1023.16
1023.88
1023.04
1022.39
1022.55
1022.29
1021.54
1022.22
1024.56
1026.18
1027.09
1027.95
1029.27
1029.81
1029.55
1029.44
1030.98
1031.72
1031.84
1031.07
1030.96
1029.65
1027.03
1025.08
1024.94
1024.76
1023.51
1021.73
1020.58
1018.63
1015.93
1013.6
1014.24
1014.82
1014
1013.02
1012.51
1012.66
1011.65
1011.51
1012.51
1013.51
1013.13
1012.05
1011.65
1012.16
1012.06
1012.36
1014.77
1016.99
1018.26
1019.18
1020.99
1022.77
1024.26
1025.63
1029.01
1031.14
1031.83
1032.28
1033.57
1032.78
1030.88
1029.08
1030.5
1031.08
1029.29
1027.85
1026.33
1023.18
1018.92
1015.96
1017.06
1016.33
1014.99
1014.92
1013.66
1012.41
1010.29
1007.85
1001.95
1001.65
1006.97
1009.85
1014.92
1021.73
1026.73
1027.86
1023.53
1022.77
1022.11
1020.09
1014.24
1012.35
1014.99
1018.29
1020.53
1025.03
1030.21
1031.61
1030.18
1030.3
1031.69
1031.2
1029.36
1030.04
1030.16
1029.48
1026.74
1028.02
1028.65
1027.75
1023.58
1021.7
1022.31
1022.02
1018.79
1017.98
1018.68
1019.55
1020.82
1023.64
1027.68
1028.31
1025.82
1025.39
1026.33
1026.63
1024.93
1025.77
1027.18
1027.92
1026.21
1027.93
1029.79
1030.09
1026.77
1023.87
1022.93
1023.18
1022.63
1026.09
1029.14
1030.22
1027.5
1025.7
1025.95
1025.96
1022.9
1023.01
1025.94
1029.5
1031.35
1033.15
1035.89
1035.07
1029.81
1026.44
1025.75
1025.87
1022.61
1019.4
1018.33
1016.24
1014.78
1019.28
1026.57
1030.28
1029.46
1030.36
1032.93
1033.65
1030.78
1031.8
1033.83