1034.12
1033.74
1034.81
1033.84
1032.4
1031.04
1031.93
1031.98
1030.57
1029.49
1029.16
1027.89
1025.59
1024.71
1026.46
1027.3
1028.53
1028.62
1029.38
1029.72
1029.25
1028.92
1029.69
1030.25
1029.65
1028.83
1028.25
1026.94
1024.67
1022.38
1022.23
1021.29
1020.06
1018.61
1018
1017.37
1015.31
1013.52
1014.27
1014.64
1014.37
1014.74
1015.71
1016.81
1017.19
1016.86
1017.75
1018.1
1017.25
1016.33
1016.2
1016.71
1015.99
1015.08
1014.92
1014.64
1013.66
1012.4
1012.1
1012.68
1012.95
1012.56
1014.22
1015.17
1015.28
1015.54
1016.37
1017.78
1018.48
1018.56
1020.41
1022.03
1022.71
1022.96
1023.69
1024.13
1023.12
1021.84
1023.53
1025.15
1025.04
1025.34
1023.12
1021.8
1021.88
1021.95
1027.31
1030.25
1032.72
1032.04
1029
1026.42
1023.88
1020.47
1016.3
1012.76
1011.28
1009.02
1007.33
1007.12
1005.76
1003.01
1003.85
1007.9
1013.29
1017.76
1020.26
1022.38
1023.61
1022.68
1019.11
1016.22
1015.46
1016.89
1018.76
1021.19
1023.17
1024.96
1024.48
1023.57
1022.8
1019.99
1015.64
1015.75
1018.41
1019.03
1019.78
1019.77
1019.18
1017.09
1012.91
1010.76
1015.49
1017.74
1015.54
1012.49
1015.04
1018.84
1019.93
1023.9
1029.38
1032.04
1031.79
1033.21
1035.1
1033.83
1031.63
1030.56
1030.31
1026.38
1021.03
1018.4
1016.43
1014.41
1013.03
1012.77
1012.67
1012.83
1013.52
1016.11
1019.17
1019.81
1015.11
1012.09
1013.49
1017.2
1019.49
1024.34
1026.95
1027.27
1025.03
1023.14
1022.58
1020.91
1020.23
1020.25
1020.63
1017.81
1013.18
1009.29
1008.91