1033.61
1033.66
1034.31
1033.79
1032.25
1031
1032.18
1032.15
1031.1
1029.89
1029.07
1028.26
1026.89
1027.22
1029.14
1030.41
1031.57
1031.82
1032.93
1033.31
1032.35
1032.14
1033.3
1033.65
1033.12
1032.71
1032.77
1033.17
1031.89
1030.4
1030.36
1029.9
1028.46
1026.88
1025.78
1025.25
1023.75
1022.44
1023.74
1024.59
1024.69
1024.53
1025.14
1026.53
1026.44
1026.18
1027.27
1028.06
1028.28
1028.26
1028.46
1029.08
1028.42
1027.59
1029.33
1030.37
1031.02
1031.58
1032.88
1033.42
1031.8
1029.99
1030.99
1031.02
1029.7
1028.16
1027.52
1026.02
1023.43
1020.57
1020.41
1020.15
1018.25
1016.87
1015.31
1013.69
1010.12
1006.79
1005.53
1004.76
1003.98
1010.78
1013.61
1014.45
1013.3
1010.83
1007.78
1005.77
1006.6
1007.39
1008.86
1012.92
1016.45
1019.89
1023.46
1026.22
1028.08
1027.21
1024.09
1022.01
1021.88
1021.17
1018.7
1015.84
1016.34
1015.32
1013.64
1011.7
1010.46
1007.99
1002.03
997.832
994.636
992.061
993.282
998.077
1002.88
1003.99
1003.53
1007.56
1009.12
1004.22
1004.4
1005.6
1007.44
1007.27
1009.03
1009.43
1011.59
1014.98
1016.71
1017.37
1018.35
1019.52
1019.36
1021.48
1023.87
1025.27
1023.64
1024.24
1027.16
1028.46
1027.93
1029.68
1032.15
1032.22
1028.76
1025.6
1024.9
1024.38
1023.31
1023.05
1022.75
1018.92
1018.05
1017.61
1019.29
1016.82
1017.57
1020.93
1026.01
1027.49
1024.52
1020.72
1017.6
1014.66
1010.69
1008.02
1009.34
1008.18
1001.08
991.975
993.637
994.325
990.966
988.233
988.173
991.013
996.348
1002.52
1009.47