1033.12
1033.17
1033.97
1033.47
1032.04
1030.99
1032.15
1031.83
1030.75
1029.95
1030.01
1029.14
1027.9
1027.92
1030.04
1031.32
1032.89
1033.62
1034.45
1035.41
1034.71
1035.11
1037.03
1038.04
1037.66
1036.62
1036.33
1035.89
1033.67
1031.7
1031.93
1031.66
1030.48
1029.46
1028.39
1026.84
1024.13
1021.97
1022.15
1021.74
1020.64
1019.98
1019.56
1019.28
1018.47
1017.78
1019.27
1020.47
1020.6
1020.07
1020.17
1021.35
1020.99
1021
1022.07
1022.9
1022.87
1023.2
1024.05
1024.73
1024.28
1023.56
1025.08
1025.6
1025.66
1025.26
1025.18
1025.11
1023.64
1022.31
1023.78
1024.44
1023.93
1022.59
1022.31
1020.38
1017.18
1013.31
1011.95
1009.67
1006.68
999.703
995.669
998.515
1001.18
1004.69
1006.51
1009.98
1013.86
1013.81
1009.48
1006.51
1004.26
1002.37
1002.12
1003.83
1008.96
1013.44
1018.02
1020.41
1023.36
1023.48
1020.62
1019.89
1020.1
1020.35
1021.54
1023
1023.96
1021.03
1019.45
1021.22
1024.03
1027.22
1028.81
1028.83
1029.79
1031.9
1031.04
1030.86
1031.03
1030.18
1026.94
1025.68
1024.31
1020.42
1016.87
1019.02
1020.43
1021.89
1021.36
1021.18
1020.52
1017.91
1013.41
1010.65
1007.6
1005.88
1006.63
1007.93
1010.91
1013.93
1014.14
1015.87
1019.67
1023.43
1026.82
1029.11
1029.93
1028.82
1025.42
1024.95
1025.65
1025.97
1024.11
1024.22
1026.8
1026.89
1024.9
1023.94
1024.69
1024.18
1022.51
1022.45
1023.68
1024
1022.81
1022.2
1022.49
1022.89
1022.72
1023.12
1027.39
1029.23
1027.68
1027.11
1027.34
1024.67
1019.46
1017.54
1018.57