1033.78
1033.7
1034.86
1033.8
1032.01
1030.9
1031.97
1032
1030.68
1029.23
1028.37
1027.79
1026.19
1026.1
1027.92
1028.36
1028.71
1028.94
1029.57
1029.85
1028.71
1028.7
1029.94
1030.4
1030.04
1029.69
1029.56
1028.5
1026.86
1025.26
1025.57
1025.03
1024.27
1023
1022.55
1022.3
1021.54
1020.75
1021.7
1021.79
1021.67
1020.6
1019.75
1019.47
1018.37
1017.24
1017.41
1017.92
1018.23
1018.46
1019.07
1020.05
1019.81
1018.96
1018.7
1018.79
1018.26
1017.46
1017.78
1018.45
1018.7
1018.58
1018.88
1019.17
1018.23
1017.52
1017.7
1018.26
1017.86
1017.75
1019.36
1020.27
1020.49
1020.14
1020.83
1021.8
1021.49
1021.54
1024
1025.47
1025.65
1026.57
1026.1
1026.8
1026.87
1024.82
1021.53
1020.55
1019.94
1022.53
1026.02
1030.99
1034.08
1035.41
1033.42
1031.16
1028.95
1025.44
1025.04
1024.28
1025.36
1027.61
1030.12
1029.73
1028.54
1025.33
1023.54
1023.62
1024.03
1021.84
1019.05
1018.29
1018.16
1016.87
1015.54
1015.13
1015.04
1016.14
1022.15
1024.64
1024.57
1023.28
1018.67
1013.35
1008.32
1002.87
998.621
995.286
994.055
994.078
994.287
996.001
996.298
996.568
999.132
1003.13
1006.22
1009.19
1011.98
1015.76
1018.67
1019.92
1019.71
1020.67
1021.75
1020.83
1020.57
1021.46
1022.13
1023.16
1024.51
1025.96
1027.85
1028.37
1027.24
1027.03
1028.51
1028.22
1027.35
1027.33
1027.88
1027.57
1025.79
1024.24
1024.49
1024.24
1021.29
1019.85
1018.49
1015.39
1010.51
1007.98
1006.7
1005.02
1002.04
1001.49
1001.11
999.54
998.332
997.517
999.725