1034.35
1034.38
1035.48
1034.65
1033.21
1032.47
1033.47
1033.65
1032.82
1032.01
1031.37
1030.51
1028.98
1028.44
1029.9
1031.14
1031.98
1032.3
1033.08
1033.45
1032.49
1032.13
1033.63
1034.58
1034.35
1033.87
1033.75
1033.83
1032.24
1030.59
1031.07
1031.21
1030.16
1029.71
1029.31
1028.8
1026.86
1025.87
1026.94
1027.3
1027.1
1026.6
1026.7
1026.61
1025.65
1025.04
1026.12
1027.19
1026.94
1026.75
1027.13
1027.11
1025.9
1024.74
1025.59
1025.94
1025.9
1025.51
1025.77
1025.91
1025.49
1024.93
1025.72
1026.57
1026.14
1025.73
1025.7
1026.1
1025.51
1024.04
1024.68
1025.08
1024.29
1023.42
1022.96
1022.85
1021.23
1019.78
1019.72
1019.69
1018.79
1016.61
1014.98
1012.44
1009.54
1005.79
1001.36
1002.38
1002.52
999.521
997.292
1000.36
1005.82
1008.06
1008.69
1008.05
1007.76
1005.37
1005.7
1007.52
1009.25
1009.82
1010.24
1011.64
1013.96
1015.62
1013.79
1012.73
1012.89
1011.09
1010.71
1008.83
1007.69
1005.61
1002.45
1001.93
1003.95
1001.2
998.278
1001.52
1005.19
1005.89
1004.14
1005.43
1008
1009.02
1008.11
1007.54
1007.69
1005.42
1004.52
1006.15
1008.47
1011.25
1014.68
1018.61
1021.56
1021.98
1020.89
1020.26
1020.44
1018.68
1014.91
1011.83
1015.65
1018.36
1020.78
1026.25
1031.06
1031.05
1028.58
1026.5
1024.85
1022.58
1021.46
1023.78
1026.57
1026.09
1025.26
1025.34
1027.05
1028.54
1028.57
1029.85
1030.95
1029.68
1026.27
1025.64
1025.7
1024.78
1022.64
1021.44
1020.34
1018.58
1015.51
1014.19
1017.25
1018.39
1016.72
1015.16
1015.52