1033.87
1033.6
1034.29
1033.42
1032.1
1031.11
1032.33
1032.12
1030.62
1029.62
1028.9
1028.36
1027.38
1027.41
1029.26
1030.42
1031.76
1032
1033.12
1033.42
1032.62
1032.34
1034.05
1034.69
1034.47
1033.96
1033.53
1032.82
1031.5
1030.08
1029.82
1029.69
1028.66
1027.16
1026.61
1025.31
1023.04
1021.05
1022.12
1022.58
1022.14
1021.59
1021.65
1022.63
1022.09
1021.72
1023.63
1025.07
1025.14
1025.36
1025.39
1026.43
1025.3
1024.45
1025.39
1026.06
1025.62
1025.07
1025.39
1026.33
1026.47
1025.88
1026.84
1027.21
1027.18
1026.83
1027.19
1027.42
1026.51
1025.01
1025.4
1025.29
1024.64
1024.1
1024.08
1024.48
1023.51
1022.32
1023.76
1024.35
1023.52
1021.72
1018.94
1018.03
1018.02
1016.29
1011.04
1006.19
1001.27
996.677
1003.54
1009
1016.9
1018.96
1017.85
1016.13
1014.85
1013.52
1011.79
1011.61
1013.06
1013.73
1011.77
1011.21
1016.07
1020.38
1023.06
1026.14
1030.24
1033.52
1036.51
1038.78
1041.9
1043.18
1040.86
1039.32
1038.95
1036.13
1031.54
1028
1024.38
1020.55
1014.95
1010.91
1007.94
1004.89
1003.56
1003.47
1007.33
1014.33
1021.25
1026.22
1029.96
1032.62
1032.4
1035.37
1039.4
1040.93
1038.41
1037.53
1037.07
1033.98
1028.51
1024.48
1020.69
1018.51
1017.71
1019.17
1024.57
1028.96
1029
1031.63
1034.53
1034.26
1030.41
1028.83
1028.56
1028.4
1024.81
1023.09
1021.95
1020.1
1018.79
1018.62
1020.37
1020.63
1019.12
1019.08
1021.32
1024.62
1026.73
1029.12
1029.98
1030.37
1029.7
1028.16
1026.27
1024.55
1023.42
1022.32
1023.52