1033.44
1033.48
1034.66
1034.23
1033.14
1032.02
1033.76
1033.56
1032.96
1032.01
1031.76
1031.08
1029.64
1029.19
1030.99
1031.97
1032.75
1033.03
1034.06
1034.26
1033.89
1033.62
1034.56
1035.5
1035.55
1034.79
1034.5
1034.03
1031.77
1029.91
1030.34
1030.29
1029.23
1028.39
1027.81
1027.17
1025.19
1024.17
1024.77
1024.93
1024.87
1024.84
1025.67
1026.93
1026.79
1026.18
1027.52
1028.8
1029
1028.79
1028.96
1029.72
1028.67
1027.68
1028.67
1029.09
1028.88
1028.93
1028.93
1029.15
1028.97
1027.06
1027.45
1027.32
1025.91
1024.08
1023.17
1021.95
1019.15
1016.27
1015.6
1014.9
1013.98
1013.22
1012.18
1009.65
1004.18
997.955
994.855
994.373
994.818
994.136
993.044
996.533
1002.77
1009.62
1013.61
1014.71
1014.18
1012.23
1009.92
1008.78
1013.37
1017.78
1018.55
1017.81
1015.92
1011.16
1006.88
1005.1
1003.51
998.749
997.201
1002.2
1007.88
1011.74
1015.17
1019.09
1022.81
1025.8
1028.05
1032.77
1036.55
1036.75
1033.9
1031.8
1030.36
1026.92
1022.18
1019.61
1018.71
1016.72
1011.89
1010.07
1009.98
1010.04
1009.18
1009.47
1010.86
1011.96
1012.21
1015
1019.37
1021.66
1021.68
1022.26
1023.98
1022.25
1020.8
1021.86
1024.62
1022.19
1015.92
1009.52
1004.25
997.399
995.428
984.073
983.182
985.468
993.862
1001.86
1006.69
1004.96
995.702
995.559
1001.35
1012.33
1014.96
1016.93
1018.69
1015.97
1016.18
1018.7
1019.32
1017.9
1016.11
1016.75
1020.75
1023.16
1024.04
1023.57
1023.05
1021.24
1021.15
1022.16
1024.15
1025.7
1026.16
1026.45
1027.89