1033.48
1033.57
1034.42
1034.12
1032.74
1031.7
1033.21
1033.43
1032.31
1031.06
1030.27
1028.9
1027.19
1026.76
1028.33
1028.81
1029.71
1029.47
1030.11
1030.68
1030.21
1030.06
1031.22
1031.97
1031.77
1031.77
1031.84
1031.11
1029.27
1027.57
1027.59
1027.01
1025.51
1023.67
1022.74
1021.04
1018.5
1016.21
1016.19
1015.7
1014.96
1014.58
1014.9
1015.8
1016.4
1017.12
1018.97
1020.55
1021.76
1022.08
1022.72
1023
1021.45
1020.28
1021.37
1021.38
1021.12
1020.84
1020.67
1020.09
1019.34
1018.75
1020.14
1021.17
1021.27
1021.32
1021.71
1021.64
1020.4
1019.14
1020.35
1020.91
1020.28
1019.47
1019.7
1019.48
1019.04
1018.75
1021.19
1023.05
1023.74
1024.52
1022.86
1020.86
1018.17
1015.17
1013.37
1013.86
1017.03
1018.38
1018.92
1019.13
1018.19
1014.43
1012.68
1015.34
1018.43
1018.74
1018.2
1020.13
1022.9
1025.45
1028.01
1031.2
1033.96
1035.94
1035.65
1037.02
1039.2
1038.66
1036.1
1034.6
1034.02
1032.75
1030.89
1029.62
1030.01
1029.82
1029.04
1027.34
1025.49
1022.65
1024.52
1026.92
1030.56
1032.49
1032.62
1033.8
1034.8
1034.59
1031.98
1030.71
1030.29
1028.81
1025.09
1023.8
1025.87
1026.28
1025.18
1025.03
1025.3
1024.38
1020.41
1018.16
1017.45
1016.44
1015.6
1023.09
1029.21
1032.7
1032.95
1033.32
1034.07
1032.48
1029.39
1028.85
1029.24
1028.67
1027.08
1028.07
1030.24
1029.95
1028.57
1028.33
1029.8
1029.44
1029.31
1029.28
1030.58
1029.35
1028.61
1028.93
1031.15
1032.54
1030.67
1030.39
1030.98
1028.64
1029.77
1030.11
1030.5