1033.28
1033.55
1034.52
1033.88
1032.17
1031.5
1032.52
1032.46
1031.5
1029.69
1028.36
1027.75
1026.39
1026.65
1029.11
1030.36
1031.46
1031.6
1032.62
1033.15
1033.11
1033.41
1035.11
1036.14
1035.78
1035.36
1035.33
1034.98
1033.59
1031.61
1031.47
1030.59
1029.24
1027.76
1026.81
1025.66
1023.92
1022.31
1022.99
1022.76
1022.21
1021.46
1021.31
1021.53
1021.71
1021.82
1023.24
1023.93
1023.78
1022.34
1021.79
1021.82
1020.25
1018.21
1018.44
1018.14
1017.67
1017.87
1018.41
1019.12
1019.35
1019.27
1021.32
1022.14
1021.98
1021.79
1022.09
1021.24
1019.54
1017.91
1017.78
1016.85
1013.93
1012.27
1010.87
1010.13
1008.59
1006.87
1006.23
1004.99
1002.88
1002.74
1007.56
1011.7
1014.52
1016.25
1016.66
1018.6
1019.83
1018.8
1017.4
1017.96
1018.86
1018.51
1016.49
1016.8
1017.68
1017.17
1015.09
1013.71
1013.11
1010.17
1007.75
1006.62
1006.47
1006.62
1009.53
1010.18
1008.41
1005.2
1005.95
1008.3
1009.71
1010.16
1006.85
1005.8
1005.43
1004.49
1005.19
1005.56
1005.87
1004.47
1000.2
999.335
999.236
999.23
998.7
1000.49
1003.71
1006.85
1009.75
1013.91
1017.36
1020.26
1022.24
1025.26
1027.64
1027.51
1027
1028.1
1029.66
1030.97
1031.46
1032.13
1033.1
1031.62
1029.48
1029.33
1030.97
1031.55
1031.58
1031.82
1033.62
1033.26
1031.08
1031.19
1032.2
1033.49
1032.6
1031.6
1030.56
1027.95
1025.4
1025.34
1027.48
1030.37
1030.49
1033.27
1035.09
1033.47
1028.74
1025.79
1023.73
1021.14
1023.05
1026.89
1028.47
1026.6
1020.61
1016.8
1011.71