1033.07
1033
1033.69
1032.57
1031.02
1029.34
1030.12
1029.88
1028.64
1027.41
1026.93
1026.36
1024.79
1024.07
1025.89
1027.1
1028.17
1028.32
1029.24
1029.69
1028.71
1028.7
1029.69
1030.17
1029.65
1028.83
1028.25
1026.94
1024.67
1022.38
1022.23
1021.29
1020.06
1018.61
1018
1017.37
1015.31
1013.52
1014.27
1014.64
1014.37
1014.58
1014.9
1015.8
1015.95
1015.26
1015.79
1016.43
1016.04
1015.55
1015.55
1015.88
1014.25
1013.55
1013.84
1014.28
1013.66
1012.4
1012.1
1012.68
1012.95
1012.56
1011.99
1010.28
1007.74
1005.74
1003.57
1001.61
1001.77
1000.95
1003.07
1004.66
1004.74
1005.66
1006.54
1007.16
1004.18
997.955
994.855
994.373
994.818
994.136
993.044
992.742
990.266
988.728
988.005
991.506
991.543
991.115
992.122
993.956
996.678
995.156
996.194
999.103
1002.18
1004.85
1005.7
1005.1
1003.17
998.749
997.201
1002.2
1003.71
1005.92
1004.82
1004.52
1004.15
1003.45
1002.03
997.832
994.636
992.061
993.282
998.077
1002.88
1001.2
998.278
1001.52
1005.19
1004.22
1000.2
999.335
997.983
995.824
989.121
987.236
983.942
979.751
980.761
985.645
991.538
996.568
999.132
1003.13
1005.85
1005.73
1000.09
995.187
1002.14
1001.19
997.217
999.047
1002.91
997.399
995.428
984.073
983.182
985.468
993.862
1001.86
1006.69
1004.96
995.702
995.559
1001.35
1005.74
1000.78
1003.67
1004.67
1005.47
1005.47
1006.92
1007.79
1007.79
1004.57
1006.49
1009.34
1008.18
1001.08
991.975
993.637
994.325
990.966
988.233
988.173
991.013
996.348
997.517
999.725