1030.28
1030.27
1030.35
1029.57
1028.3
1027.51
1027.54
1027.38
1026.49
1025.58
1024.88
1024.96
1024.68
1025.03
1026.83
1028.14
1029.24
1029.61
1029.97
1030.7
1030.72
1031.03
1031.56
1032.01
1031.78
1031.17
1030.79
1030.66
1029.72
1028.35
1027.59
1026.9
1025.77
1024.59
1024.3
1023.7
1021.6
1020.17
1020.67
1020.46
1019.94
1019.16
1019.22
1019.73
1019.44
1018.82
1019.8
1020.64
1020.86
1020.96
1021.36
1022.51
1022.28
1021.96
1023.14
1023.7
1023.46
1022.94
1023
1023.11
1023.42
1022.99
1024.24
1024.53
1024.38
1024.17
1024.04
1024.08
1023.55
1022
1022.02
1021.62
1020.67
1019.28
1018.7
1018.03
1016.36
1014.83
1015.32
1016.25
1016.81
1019.34
1021.16
1023.2
1025.99
1027.67
1027.36
1027.68
1028.27
1027.11
1024.53
1021.63
1022.23
1024.12
1024
1020.96
1020.23
1018.48
1020.23
1019.3
1016.08
1009.74
1003.85
1001.22
1003.78
1006.32
1005.61
1006.29
1007.41
1009.41
1011.85
1013.12
1014.43
1014.78
1013.86
1013.34
1015.87
1017.95
1019.78
1023
1026.44
1028.08
1027.49
1027.27
1028.13
1026.6
1023.92
1021.76
1021.42
1019.02
1015.92
1015.42
1016.82
1018.07
1018.18
1019.47
1021.14
1022.34
1022.32
1020.66
1019.75
1018.18
1016.61
1015.28
1013.57
1014.81
1017.54
1019.76
1022.18
1022.94
1023.02
1025.51
1028.86
1030.11
1029.67
1028.78
1028.54
1027.97
1026.25
1024.78
1025.04
1024.17
1022.05
1021.8
1023.28
1024.49
1023.98
1024.86
1027.43
1028.77
1027.46
1026.7
1026.68
1024.98
1021.02
1017.3
1015.29
1011.79
1009.08
1011.24
1018.71