1029.91
1030.09
1030.06
1029.39
1028.1
1027.36
1027.75
1027.71
1026.51
1025.59
1024.76
1024.55
1024.03
1024.56
1026.36
1027.52
1028.66
1028.92
1030.31
1030.97
1031.36
1031.3
1031.94
1032.41
1031.82
1031.56
1031.58
1031.25
1029.51
1027.52
1027.29
1026.64
1025.25
1023.19
1022.06
1021.33
1019.74
1018.98
1020.59
1022.37
1023.4
1023.88
1024.82
1026.17
1025.68
1024.75
1025.49
1026.64
1026.77
1026.23
1026.54
1027.48
1027.15
1026.33
1028.3
1030.28
1031.41
1032.36
1033.6
1033.52
1031.8
1029.37
1029.63
1028.87
1026.96
1024.9
1023.57
1021.8
1019.42
1017.08
1016.95
1016.61
1014.83
1013.29
1011.19
1009.18
1005.19
1002.02
1000.83
999.354
1000.43
1009.53
1010.74
1010.9
1009.08
1006.23
1003.84
1003
1003.11
1004.08
1006.68
1010.58
1016.35
1021.76
1024.57
1026.56
1027.81
1026.25
1023.38
1021.01
1020.58
1020.25
1016.85
1012.71
1012.32
1011.99
1011.5
1009.54
1007.93
1004.61
996.499
989.452
988.394
989.538
993.55
997.644
999.924
998.969
1001.51
1004.62
1003.83
1001.01
1001.56
1004.56
1007.07
1009.3
1010.22
1011.32
1015.74
1019.45
1019.06
1019.28
1022.12
1023.49
1023.61
1024.62
1025.48
1025.81
1024.99
1024.38
1026.23
1027.07
1026.44
1028.6
1031.14
1031.3
1027.18
1022.53
1020.63
1020.36
1020.76
1018.99
1016.61
1011.05
1011.54
1013.16
1013.85
1011.23
1016.44
1020.56
1024.79
1025.77
1022.31
1017.6
1014.07
1011.62
1009.5
1008.47
1009
1003.52
996.846
990.252
991.367
991.152
989.995
988.137
988.702
992.911
998.416
1003.81
1009.66