1029.45
1029.64
1029.45
1028.82
1027.6
1026.83
1027.14
1027.13
1026.07
1025.08
1024.74
1024.36
1023.65
1023.48
1025.15
1026.33
1027.27
1027.47
1029.09
1029.86
1030.37
1030.38
1030.82
1031.55
1031.34
1030.48
1029.43
1028.13
1026.1
1023.46
1022.75
1021.39
1019.57
1017.85
1016.6
1016.29
1015.2
1013.97
1014.43
1015.08
1014.73
1015.12
1015.7
1016.72
1016.32
1015.94
1017.1
1017.74
1017.02
1015.88
1015.03
1014.42
1012.97
1012.88
1015.03
1017.34
1017.99
1017.92
1016.6
1015.04
1011.83
1008.7
1006.34
1005.18
1003.6
1001.53
998.877
998.938
999.097
996.771
999.41
1000.51
1000.67
1001.13
1002.02
1003.71
1003.67
1002.62
1003.59
1003.56
1002.81
1001.11
997.443
993.39
994.982
997.878
1006.81
1010.58
1010.25
1008.68
1008.26
1007.61
1010.62
1012.2
1013.34
1015.9
1018.57
1020.42
1021.01
1021.45
1021.16
1020.89
1020.13
1019.97
1021.55
1021.68
1021.25
1021.4
1022.58
1024.07
1024.18
1024.89
1026.36
1025.75
1021.64
1017.98
1016.16
1017
1019.22
1022.51
1024.95
1027.48
1028.12
1028.63
1027.5
1023.92
1019.82
1017.78
1017.55
1017.6
1017.71
1017.81
1020.01
1021.94
1022.05
1023.06
1024.79
1024.4
1022.75
1022.76
1023.98
1023.08
1021.17
1020.63
1021.07
1020.54
1017.88
1017.33
1017.86
1017.74
1016.48
1016.15
1017.94
1018.7
1018.3
1017.84
1019.5
1020.1
1019.09
1019.87
1022.29
1023.11
1021.83
1020.84
1021.87
1021.49
1020.16
1019.63
1020.86
1020.75
1019.6
1019.69
1021.72
1023.13
1022.83
1023.36
1024.72
1024.09
1020.36
1016.82
1013.52