1029.36
1029.68
1029.53
1028.84
1027.74
1027.05
1027.63
1027.73
1027.29
1026.07
1025.68
1025.67
1025.19
1025.42
1027.06
1028.38
1029.96
1029.87
1030.42
1031.55
1032.28
1032.03
1032.69
1033.52
1033.84
1033.34
1033.78
1034.2
1033.46
1032.14
1032.43
1031.9
1030.38
1029.03
1028.63
1027.87
1025.66
1023.3
1023.16
1022.74
1022.18
1021.79
1021.84
1021.96
1021.61
1021.34
1022.55
1023.56
1023.91
1023.49
1024.26
1025.53
1025.66
1024.98
1026.24
1027.03
1026.96
1026.8
1026.67
1026.6
1024.34
1020.96
1019.98
1017.89
1014.02
1010.87
1007.74
1005.69
1004.94
1004.54
1006.11
1007.5
1007.11
1006.93
1006.7
1006.33
1004.06
1001.32
1001.03
1000.8
1000.63
1003.24
1005.21
1006.52
1007.77
1008.49
1007.31
1006.23
1006.37
1007.4
1009.06
1011.28
1014.03
1017.94
1020.53
1022.97
1024.27
1023.52
1019.89
1015.71
1010.6
1005.77
1001.99
1001.3
1002.66
1001.59
1001.91
1002.73
1004.35
1005.86
1008.65
1012.07
1014.47
1016.21
1017.46
1018
1018.37
1019.54
1019.11
1020
1020.88
1020.55
1017.49
1017.17
1017.26
1018.33
1015
1010.01
1012.14
1017.86
1025.18
1029.36
1031.39
1031.9
1033.98
1032.76
1033.4
1030.99
1026.81
1023.6
1023.6
1027.12
1032.48
1033.75
1035.93
1035.13
1033.21
1030.95
1032.89
1034.54
1034.07
1033.95
1035.36
1034.12
1030.05
1027.09
1026.5
1026.56
1026.78
1028.61
1031.28
1031.8
1030.63
1029.53
1029.54
1028.84
1035.02
1038.72
1040.24
1037.76
1034.16
1030.61
1030.13
1032.23
1035.4
1036.69
1038.75
1039.62
1038.16
1035.31
1035.83