1030.09
1030.11
1030.35
1029.63
1028.74
1028.08
1028.87
1028.82
1028.03
1027.23
1027.35
1027.39
1026.71
1026.48
1028.13
1029.47
1030.21
1030.87
1031.87
1032.9
1033.08
1032.87
1033.68
1034.87
1034.5
1033.72
1032.98
1032.13
1029.92
1027.79
1027.5
1027.06
1025.71
1024.76
1024.03
1023.52
1022.29
1021.58
1022.12
1022.96
1023.39
1023.73
1025.15
1026.13
1025.42
1025
1026.92
1028.94
1029.18
1029.32
1029.88
1030.22
1028.65
1027.34
1028.45
1029.11
1028.62
1028.39
1027.94
1028.05
1027.16
1025.36
1025.4
1025.51
1024.17
1022.54
1021.43
1019.55
1016.53
1013.54
1013.16
1012.37
1011.07
1009.46
1006.87
1002.83
997.893
992.868
990.597
991.087
991.131
989.028
991.45
996.644
1003.44
1010.09
1012.3
1010.08
1007.16
1003.71
1002.59
1004.92
1010.31
1015.15
1016.91
1015.32
1012.97
1007.28
1003.07
1001.72
998.821
995.859
996.892
1001.8
1006.71
1011.8
1016.01
1020.86
1025.1
1028.56
1031.28
1034.85
1037.19
1036.43
1033.23
1030.43
1028.12
1024.67
1019.73
1016.61
1015.34
1013.24
1010.12
1008.11
1008.57
1009.77
1009.45
1009.86
1011.15
1012.68
1014
1018.03
1023.06
1024.81
1023.73
1022.55
1022.25
1020.33
1020.52
1023.78
1025.73
1020.42
1012.32
1004.14
999.087
994.076
991.682
978.024
983.569
991.047
1002.02
1009.94
1011.62
1004.24
992.902
995.533
1007.57
1013.89
1015.54
1018.47
1018.9
1017.08
1018.76
1019.32
1018.51
1016.55
1015.79
1018.21
1022.2
1024.04
1024.97
1023.21
1022.28
1021.38
1022.51
1022.64
1024.69
1026.41
1026.9
1026.5
1028.4