1029.51
1029.89
1029.99
1029.48
1028.55
1027.69
1028.26
1028.01
1027.01
1026.33
1025.81
1025.48
1024.64
1024.69
1026.18
1026.93
1027.59
1027.38
1028.53
1029.59
1029.97
1029.76
1030.43
1031.09
1030.85
1030.46
1030.44
1029.09
1027.17
1025.15
1024.59
1023.53
1021.62
1019.57
1018.21
1016.89
1014.81
1012.69
1012.69
1012.93
1012.93
1013.06
1013.13
1014.26
1015.39
1016.51
1018.48
1019.93
1020.49
1020.4
1020.83
1021.59
1020.76
1019.77
1020.63
1021.28
1021.14
1020.76
1021.11
1021.42
1021.27
1021.16
1022.84
1024.13
1024.11
1024.31
1024.28
1024.55
1023.58
1021.84
1022.46
1022.88
1022.04
1021.05
1021.26
1021.2
1020.98
1020.42
1021.69
1022.88
1023.06
1022.99
1020.3
1016.44
1012.23
1008.89
1007.49
1010.86
1013.72
1014.42
1015.07
1014.87
1013.27
1012.08
1013.4
1015.92
1018.56
1018.5
1019.75
1021.77
1025.46
1029.6
1033.35
1035.11
1037.69
1039.16
1038.89
1039.36
1040.19
1039.45
1037.5
1035.96
1035.35
1035.23
1033.72
1031.52
1032.02
1032.58
1031.3
1027.97
1024.88
1023.05
1025.8
1028.34
1031.13
1032.74
1032.85
1033.12
1033.82
1033.74
1031.08
1028.92
1027.67
1025.93
1021.88
1021.2
1023.19
1024.54
1023.66
1022.75
1023.04
1021.61
1018.38
1015.9
1014.08
1013.93
1016.44
1023.7
1029.13
1034.35
1034.49
1034.16
1034.69
1033.04
1030.5
1028.98
1029.05
1028.28
1027.96
1028.28
1029.93
1029.98
1030.1
1030.01
1031.66
1031.44
1030.91
1030.07
1029.97
1029.11
1030.17
1031.26
1033.53
1033.92
1033.07
1031.49
1030.97
1030.37
1031.64
1031.86
1032.93