1029.82
1029.83
1029.93
1029.11
1028.05
1027.19
1027.57
1027.51
1026.53
1025.6
1025.16
1025.08
1024.45
1024.47
1026.14
1027.3
1028.38
1028.6
1029.33
1030.28
1030.68
1030.76
1031.43
1032.12
1031.92
1031.34
1030.88
1030.1
1028.23
1026.23
1025.88
1025.34
1024.02
1022.69
1021.92
1021.26
1019.64
1018.18
1018.73
1019.08
1018.77
1018.49
1018.8
1019.61
1019.57
1019.32
1020.52
1021.6
1021.75
1021.54
1021.82
1022.48
1021.78
1021.06
1022.16
1023.12
1023.24
1023.33
1023.89
1024.43
1023.98
1022.75
1023.33
1023.56
1022.7
1021.96
1021.57
1021.21
1019.85
1018.11
1018.6
1018.73
1017.88
1017.14
1016.92
1016.71
1015.2
1013.49
1013.79
1013.76
1012.97
1012.31
1011.5
1010.58
1010.15
1010.3
1010.22
1010.33
1010.83
1011.04
1011.54
1012.64
1014.67
1015.8
1016.05
1016.45
1017.49
1016.76
1015.34
1013.91
1013.55
1013.56
1013.74
1015.05
1017.19
1018.26
1018.27
1018.19
1019.11
1019.34
1019.44
1019.18
1019.61
1019.64
1019.64
1019.72
1020.41
1020.92
1020.53
1020.05
1020.17
1019.27
1018.03
1017.27
1017.58
1017.2
1016.28
1015.58
1016.1
1016.25
1016.19
1016.94
1018.72
1019.37
1019.23
1019.51
1020.74
1020.68
1020.25
1020.41
1021.62
1021.68
1020.83
1020.39
1021.27
1021.14
1020.2
1020.14
1022.22
1023.3
1023.36
1023.52
1024.7
1024.22
1022.63
1022.01
1022.87
1022.75
1022.17
1022.42
1023.61
1023.48
1022.12
1021.13
1022.09
1022.17
1021.39
1021.55
1023.01
1023.03
1021.55
1020.6
1021.61
1021.94
1020.94
1020.23
1020.88
1020.49
1019.04
1018.4
1019.84