1034.82
1034.61
1035.45
1034.96
1034.33
1033.39
1034.24
1034.51
1034.08
1033.18
1032.51
1032.15
1030.12
1029.34
1030.59
1031.78
1032.82
1032.9
1033.75
1034.28
1033.43
1033.44
1034.81
1035.48
1035.14
1034.9
1035.19
1035.29
1034.51
1032.8
1032.96
1033.11
1032.23
1031
1030.53
1029.58
1027.3
1025.56
1026.42
1026.98
1026.62
1026.25
1026.4
1026.37
1025.8
1024.66
1025.85
1026.91
1027.32
1027.01
1027.25
1027.82
1027.11
1026.35
1027.63
1028.08
1028.1
1027.85
1028.38
1028.88
1029.21
1028.41
1029.58
1030.46
1030.59
1029.63
1030.04
1030
1028.74
1028.15
1029.98
1031.52
1031.5
1031.27
1031.4
1030.95
1028.66
1026.38
1026.77
1026.55
1024.61
1022.07
1018.57
1017.2
1016.45
1015.26
1015.72
1016.12
1017.67
1019.16
1020.27
1020.39
1021.3
1020.82
1018.53
1017.7
1018.13
1017.35
1013.05
1008.27
1007.04
1005.54
1004.99
1004.8
1007.21
1008.81
1009.98
1011.63
1011.97
1009.94
1008.99
1008.7
1009.15
1005.63
1004
1006.26
1008.59
1011.3
1011.77
1013.22
1013.91
1011.49
1009.24
1008.47
1008.93
1008.68
1008.73
1008.23
1004.06
1001.32
999.797
999.663
999.887
998.74
999.685
1002.29
1005.89
1009.51
1012.77
1016.07
1019.41
1020.67
1020.01
1018.53
1017.61
1016.2
1014.57
1014.13
1015.95
1017.85
1021.75
1023.49
1025.38
1025.75
1024.66
1023.29
1024.25
1024.81
1025.94
1025.68
1026.58
1026.71
1024.04
1021.87
1021.11
1020.7
1018.57
1019.22
1021.89
1023.06
1022.4
1022.22
1023.43
1023.66
1022.67
1021.06
1020.72
1018.81
1015.77
1014.27
1016.01