1034.49
1034.51
1035.18
1034.99
1033.65
1032.4
1033.3
1033.34
1032.44
1031.23
1030.48
1029.9
1028.41
1028.39
1030
1031.15
1032.23
1032.45
1033.61
1034.1
1033.13
1032.71
1033.83
1034.12
1033.67
1033.31
1033.39
1033.84
1032.53
1031.13
1031.01
1030.65
1029.17
1027.71
1026.68
1026.17
1024.82
1023.36
1024.51
1025.13
1025.14
1024.87
1025.46
1026.94
1027.04
1026.79
1027.85
1028.64
1028.78
1028.77
1029.06
1029.56
1028.68
1027.74
1029.33
1030.15
1030.68
1031.1
1032.38
1032.99
1031.51
1029.87
1030.84
1030.9
1029.61
1028.18
1027.66
1026.37
1023.8
1021
1020.56
1020.21
1018.35
1017.11
1015.7
1014.27
1010.79
1007.57
1006.04
1004.93
1004.25
1009.72
1013.55
1014.74
1014.14
1012
1009.33
1007.06
1007.55
1008.24
1009.88
1013.4
1016.65
1019.66
1023.29
1025.97
1027.99
1027.42
1024.69
1022.5
1022.31
1021.53
1019.57
1016.63
1017.06
1015.99
1014.36
1012.54
1011.51
1009.2
1003.85
999.759
996.449
992.909
992.778
997.324
1002.18
1004.19
1003.56
1006.91
1009.66
1004.88
1004.56
1005.47
1007.42
1006.89
1008.04
1008.2
1010.33
1013.09
1015.36
1016.08
1016.97
1017.82
1017.8
1019.88
1022.22
1024.02
1023.13
1023.89
1026.93
1028.31
1028.05
1029.38
1031.72
1031.91
1029.06
1025.91
1024.97
1024.52
1023.46
1022.86
1022.74
1018.85
1017.98
1017.12
1018.97
1016.4
1016.81
1020.14
1025.43
1027.21
1024.92
1021.32
1018.19
1015.06
1010.96
1008.02
1008.44
1007.86
1001.58
992.57
993.453
993.545
990.321
986.977
986.417
989.551
994.906
1000.88
1007.7