1027.77
1027.15
1025.81
1026.28
1026.93
1026.34
1025.81
1024.77
1023.75
1023.41
1022.96
1022.98
1022.67
1022.25
1022.28
1023.09
1023.73
1023.21
1023.32
1024.13
1025.1
1025.6
1025.81
1026.77
1026.72
1026.2
1026.25
1026.05
1024.89
1023.07
1022.54
1021.68
1020.33
1019.08
1018.63
1018.54
1017.53
1016.93
1017.82
1018.41
1018.76
1018.61
1019.43
1020.73
1021.2
1021.34
1022.69
1023.7
1024.17
1024.93
1025.52
1026.52
1026.88
1026.68
1027.33
1028.26
1028.49
1028.12
1028.56
1028.7
1028.31
1027.25
1027.26
1027.44
1027.13
1026.87
1026.41
1027.11
1026.97
1025.62
1026.42
1026.79
1026.48
1026.51
1026.83
1027.85
1027.8
1027.54
1028.42
1029.76
1030.02
1030.08
1029.82
1028.21
1027.29
1025.8
1025.02
1025.09
1024.76
1023.6
1022.43
1022.74
1024.42
1025.09
1023.57
1021.04
1018.58
1019.93
1024.66
1025
1018.8
1005.61
1006.52
1011.75
1015.25
1014.95
1009.37
1004.75
1009.77
1016.96
1022.64
1025.36
1027.06
1028.44
1030.54
1032.1
1033.27
1033.52
1033.49
1031.73
1030.1
1027.02
1022.58
1017.58
1014.84
1013.58
1016.5
1020.98
1023.63
1027.5
1031.66
1031.53
1031.59
1030.74
1028.81
1025.02
1022.72
1020.01
1018.29
1017.96
1020.02
1021.78
1023.63
1022.46
1020.73
1015.2
1017.89
1021.07
1023.15
1024.92
1028.04
1026.86
1025.84
1022.77
1018.81
1015.37
1015.86
1018.98
1022.7
1023.92
1025.82
1025.79
1024.65
1021.37
1019.21
1020.26
1023.07
1024.15
1027.41
1029.82
1030.68
1029.13
1029.39
1029.21
1029.3
1027.21
1026.72
1025.68
1024.49
1021.42
1021.22