1028.93
1028.68
1027.54
1027.69
1028.47
1027.57
1028.04
1028
1027.02
1026.61
1026.46
1026.56
1026.12
1025.23
1025.01
1025.68
1025.6
1025.09
1024.91
1025.86
1027.5
1028.54
1029.47
1030.45
1030.7
1029.97
1029.27
1028.77
1027.65
1025.7
1024.63
1024.08
1022.31
1020.87
1019.5
1019.27
1018.1
1017.05
1016.78
1016.91
1017.22
1017.88
1019.39
1020.94
1021.51
1021.18
1021.62
1022.6
1023.13
1024.26
1025.35
1027.12
1027.81
1027.67
1028.42
1028.49
1027.85
1026.85
1025.91
1024.88
1023.54
1021.11
1020.17
1018.97
1017.01
1014.74
1012.44
1010.7
1008.39
1005.94
1004.71
1002.62
1000.36
998.378
995.427
992.205
988.068
983.211
981.048
980.307
979.024
976.337
979.444
985.695
992.626
998.72
1003.7
1002.24
995.977
988.332
988.187
991.601
990.796
998.999
1004.28
1005.34
1006.08
1000.82
994.501
993.194
993.191
990.861
988.413
993.199
999.873
1005.36
1012.18
1017.67
1022.97
1026.61
1028.81
1028.96
1029.02
1027.48
1025.99
1024.02
1022.4
1021.63
1021.69
1018.74
1016.87
1012.69
1009.22
1006.26
1004.16
1004.38
1006.57
1008.08
1009.74
1010.47
1013.32
1017.94
1022.54
1023.88
1023.34
1019.03
1013.45
1009.76
1013.71
1014.88
1017.37
1015.18
1011.05
1003.23
996.549
992.146
987.422
981.98
986.78
993.693
1001.58
1005.79
1004.55
997.767
994.479
999.823
1003.6
1004.81
1008.79
1011.49
1010.72
1011.57
1012.71
1013.13
1012.94
1011.67
1013.39
1015.79
1018.03
1018.44
1016.68
1011.79
1011.28
1011.67
1016.09
1019.12
1022.34
1024.11
1023.99
1021.78
1023.09