1028.08
1027.53
1026.07
1026.39
1027.12
1026.25
1025.91
1025.67
1024.92
1024.24
1023.63
1023.78
1023.35
1022.91
1023.3
1024.14
1024.76
1024.33
1024.87
1025.87
1026.86
1027.3
1027.99
1028.82
1028.72
1027.97
1027.62
1027.07
1025.79
1024.03
1023.03
1022.31
1020.88
1019.52
1018.55
1018.27
1017.4
1016.31
1016.41
1016.55
1016.3
1015.95
1016.02
1016.83
1017.13
1017.01
1017.83
1018.84
1019.29
1019.59
1020.13
1021.17
1021.21
1020.78
1021.34
1021.96
1021.91
1021.75
1021.91
1022.29
1021.95
1020.78
1020.66
1020.32
1019.08
1018.13
1017.33
1017.06
1016.28
1014.97
1014.85
1014.38
1013.42
1012.5
1011.83
1011.72
1010.87
1009.64
1009.36
1008.72
1007.67
1006.65
1006.05
1004.81
1003.54
1002.93
1003.66
1004.44
1005.02
1005.18
1006.29
1007.02
1008.42
1010.1
1011.07
1011.04
1011.9
1011.56
1011.72
1011.1
1010.68
1009.67
1010.81
1012.03
1013.57
1014.18
1015.18
1014.98
1015.13
1015.15
1016.18
1016.07
1016.11
1016.18
1017.29
1017.91
1018.45
1018.43
1018.58
1017.62
1017.06
1016.1
1015.69
1014.67
1014.73
1014.07
1014.17
1014.06
1014.14
1013.8
1014.61
1014.93
1016.18
1016.61
1017.32
1017.33
1017.92
1017.93
1018.74
1018.59
1019.07
1018.81
1019.2
1018.61
1018.7
1018.55
1018.86
1018.54
1019.62
1020.98
1022.4
1022.2
1022.59
1021.6
1021.3
1020.63
1020.27
1019.12
1019.69
1019.66
1020.82
1021.09
1021.47
1020.4
1020.55
1020.62
1021.13
1020.58
1020.7
1020.19
1019.82
1018.56
1019.48
1020.01
1020.09
1019.07
1018.74
1017.91
1017.56
1016.69
1016.93