1031.87
1031.24
1030.11
1029.85
1030.21
1029.33
1028.7
1028.07
1027.6
1027.19
1026.9
1027.25
1027.08
1027.04
1027.53
1028.66
1029.13
1029.12
1029.23
1029.9
1030.02
1030.25
1030.68
1031.08
1030.97
1030.32
1030.37
1030.14
1029.53
1028.42
1027.28
1026.62
1025.54
1024.39
1023.72
1023.64
1022.58
1021.53
1021.5
1021.24
1020.97
1020.31
1020.3
1021.22
1021.26
1020.78
1021.48
1022.21
1022.52
1023.07
1023.79
1025.29
1026.08
1026.48
1027.76
1029.1
1029.51
1029.75
1030.21
1029.99
1029.96
1028.98
1029.72
1029.61
1028.58
1028.15
1027.63
1027.18
1025.99
1024.47
1023.8
1022.56
1021.31
1019.73
1018.52
1017.66
1016.57
1015.39
1015.81
1016.3
1016.5
1017.38
1019.03
1020.02
1021.27
1022.12
1023.08
1022.09
1020.8
1018.74
1016.09
1010.57
1007.24
1014.13
1016.64
1011.74
1007.36
1003.69
1008.81
1011.08
1010.42
1002.38
993.939
991.101
991.207
993.827
998.22
1000.23
1001.27
1003.78
1007.47
1009.97
1011.55
1011.79
1013.7
1015.47
1018.61
1020.69
1024.07
1025.72
1026.75
1026.78
1027.13
1026.28
1026.84
1026.13
1025.55
1023.17
1022.61
1020.42
1019.05
1016.63
1015.19
1012.63
1012.16
1012.27
1013.58
1014.79
1016.22
1015.83
1013.92
1010.84
1010.15
1008.67
1005.93
1005.07
1009.57
1014.25
1015.43
1016.39
1018.99
1022.73
1025.13
1026.11
1027.22
1027.79
1027.82
1027.18
1025.79
1023.32
1021.3
1020.28
1020.25
1020.13
1020.11
1020.29
1021.35
1022.63
1025.12
1026.68
1028.01
1026.51
1025.18
1021.33
1017.7
1013.34
1008.73
1005.14
1008.36
1011.6
1014.66