1031.43
1030.92
1029.55
1028.73
1029.06
1028.37
1027.76
1027.51
1027.25
1026.66
1026.09
1026.32
1026.05
1025.75
1025.9
1026.85
1027.23
1026.85
1027.29
1027.84
1028.13
1028.24
1028.7
1029.13
1028.83
1028.13
1028.12
1027.66
1027.02
1025.58
1024.8
1023.76
1022.66
1021.18
1020.3
1019.68
1018.77
1017.55
1017.3
1017.03
1016.1
1015.31
1015.24
1016.14
1016.51
1016.32
1017.2
1017.51
1017.26
1017.02
1017.98
1019.59
1020.41
1020.81
1021.8
1022.98
1023.2
1023.47
1023.56
1024.01
1023.6
1022.93
1023.22
1022.87
1021.44
1019.86
1018.73
1018.84
1018.48
1018.12
1018.33
1018.97
1018.74
1019.12
1019.66
1019.97
1018.74
1016.65
1016.08
1015.06
1014.1
1013.15
1012.91
1013.72
1015.42
1016.9
1018.28
1018.99
1019.9
1019.64
1020.24
1020.64
1021.88
1021.83
1022.05
1021.49
1022.25
1021.49
1021.2
1020.79
1020.88
1020.41
1020.43
1019.33
1017.4
1012.38
1006.2
1001.17
998.222
995.787
997.679
999.45
1000.42
1001.61
1004.62
1008.66
1013.53
1015.7
1015.95
1013.04
1009.56
1004.1
1000.26
996.925
994.907
992.131
990.124
990.131
991.027
990.116
989.545
986.982
983.805
982.263
984.938
991.23
998.015
1004.25
1008.08
1008.31
1004.58
1000.23
1001.79
1002.49
1002.89
1001.43
1001.55
1000.49
1000.71
1000.4
1004.76
1006.73
1008.72
1009.38
1011.05
1012.06
1013.15
1014.72
1016.46
1017.86
1018.58
1018.35
1017.61
1016.74
1017.74
1018.23
1019.84
1019.83
1019.5
1016.74
1014.28
1011.77
1011.45
1013.48
1016.89
1016.94
1015.4
1012.76
1009.12
1005.5
1003.64