1030.91
1030.79
1028.94
1029
1029.26
1028.54
1028.13
1027.67
1027.05
1026.55
1026.13
1026.22
1026.07
1025.25
1025.39
1026.2
1026.5
1026.01
1026.76
1027.04
1027.19
1027.25
1027.62
1028.22
1028.14
1027.21
1026.25
1025.42
1023.84
1021.24
1019.88
1018.06
1015.5
1013.02
1011.06
1010.13
1009.91
1010.02
1011.2
1012.06
1012.25
1012.26
1012.43
1013.23
1013.17
1013.09
1013.89
1014.41
1013.73
1013.08
1012.24
1012.33
1010.38
1008.7
1008.01
1007.68
1007.06
1007.56
1008.38
1008.97
1007.23
1004.95
1002.49
1000.18
997.479
995.247
993.683
993.674
992.926
992.566
993.181
992.826
991.88
991.932
992.133
993.196
994.414
995.731
998.01
998.652
999.256
998.429
999.44
998.277
995.6
995.57
1001.12
1006.18
1009.37
1010.4
1010.46
1010.14
1009.24
1008.4
1009.77
1011.79
1013.64
1014.79
1016.81
1018.63
1018.93
1018.44
1018.52
1019.32
1020.88
1020.98
1021.92
1022.24
1023.88
1025.28
1027.79
1029.05
1031.16
1031.42
1029.83
1027.69
1028.04
1028.21
1028.27
1028.92
1029.84
1030.73
1030.56
1030.72
1029.37
1027.05
1024.69
1022.61
1021.36
1020.5
1020.82
1022.21
1025.25
1028.31
1030.77
1032.03
1033.94
1034.38
1035.06
1034.36
1034.72
1033.94
1032.7
1029.67
1028.98
1026.86
1023.93
1021.31
1020.01
1017.86
1017.45
1017.64
1019.01
1020.04
1021.55
1022.3
1023.84
1024.01
1025.76
1026.88
1028.78
1030.18
1030.69
1030.22
1031.31
1030.09
1029.14
1027.07
1027.59
1027.84
1027.83
1027.2
1027.87
1028.05
1027.67
1026.79
1026.1
1023.66
1020.03
1014.59
1009.92