1032.11
1031.92
1030.45
1030.03
1030.45
1029.94
1029.31
1029.41
1028.89
1028.56
1028.1
1028.14
1027.42
1027.05
1027.47
1028.13
1028.24
1027.73
1028.12
1028.52
1028.81
1029.12
1029.18
1030.46
1030.4
1030.4
1030.82
1031.23
1030.48
1029.5
1029.18
1029.2
1028.02
1027.19
1026.14
1025.91
1024.74
1023.35
1023.31
1023.61
1023.47
1022.84
1022.74
1023.24
1022.49
1021.4
1021.18
1021.74
1022.19
1022.98
1024.12
1025.61
1025.89
1025.48
1025.9
1026.44
1026.28
1026
1026.35
1026.72
1026.87
1026.45
1026.71
1027.39
1026.88
1026.56
1026.16
1026.16
1025.27
1023.63
1023.55
1023.09
1022.21
1021.32
1021.13
1021.49
1020.66
1019.47
1019.04
1018.41
1017.28
1012.41
1006.74
999.812
992.907
984.83
976.281
982.643
986.731
981.497
974.214
981.429
988.447
991.215
996.57
999.125
1000.78
1000.8
1001.25
1000.63
1002.55
1002.25
1006.24
1008.69
1010.76
1011.95
1010.9
1006.59
998.978
996.722
999.72
999.797
1000.41
998.794
998.061
997.392
1000.26
1002.03
1002.37
999.54
997.357
999.277
1001.75
1001.39
1003.35
1005.39
1006.83
1005.18
1001.47
1000.01
1001.45
1001.16
1001.19
1000.99
1001.69
1000.8
1002.52
1003.3
1006.99
1008.6
1010.31
1010.56
1009.38
1006.87
1004.11
1001.51
1007.8
1013.42
1018.44
1021.78
1021.13
1016.32
1013.54
1015.64
1017.62
1018.28
1017.26
1014.02
1013.2
1011.7
1015.59
1020.88
1026.2
1027.53
1026.82
1024.54
1022.62
1018.53
1014.86
1013.2
1015.93
1016.7
1016.21
1013.39
1008.94
1004.9
1007.52
1007.72
1006.71
1005.63
1006.33